Cap Mercado CHF2.27T
-0.51%
Volume 24h CHF108.04B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Moedas
26.988
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Dec-17 2021 | CHF489,329,653,521,456 | CHF479,736,159,060,234 | CHF489,329,653,521,456 | CHF480,061,169,554,802 | - | - |
Dec-16 2021 | CHF479,992,101,365,770 | CHF479,223,816,689,636 | CHF480,895,567,941,776 | CHF480,129,254,943,161 | - | - |
Dec-15 2021 | CHF480,134,170,567,442 | CHF479,022,257,494,339 | CHF480,515,007,349,459 | CHF480,154,662,964,808 | - | - |
Dec-14 2021 | CHF480,206,390,615,220 | CHF479,063,098,525,542 | CHF480,895,478,900,028 | CHF479,998,846,081,241 | - | - |
Dec-13 2021 | CHF480,001,022,926,958 | CHF479,019,236,259,739 | CHF480,893,398,765,983 | CHF480,440,377,650,686 | - | - |
Dec-12 2021 | CHF480,208,076,259,819 | CHF479,143,290,721,094 | CHF480,867,020,195,620 | CHF480,203,019,389,409 | - | - |
Dec-11 2021 | CHF480,258,858,046,534 | CHF478,998,332,665,714 | CHF480,894,209,649,887 | CHF480,771,313,663,965 | - | - |
Dec-10 2021 | CHF480,818,827,347,765 | CHF471,381,762,467,528 | CHF489,867,003,212,251 | CHF489,422,722,713,139 | - | - |
Dec-09 2021 | CHF489,235,355,050,169 | CHF407,073,226,501,179 | CHF508,098,087,285,764 | CHF407,234,669,703,985 | - | - |
Dec-08 2021 | CHF407,684,878,094,322 | CHF308,070,146,528,353 | CHF416,977,602,588,012 | CHF416,953,277,211,879 | - | - |
Dec-07 2021 | CHF416,968,922,063,461 | CHF45,302,494,763,323 | CHF453,604,504,461,930 | CHF444,318,811,042,625 | - | - |
Dec-06 2021 | CHF444,131,033,333,032 | CHF253,307,944,699,246 | CHF444,477,720,671,286 | CHF434,933,135,195,172 | - | - |
Dec-05 2021 | CHF434,875,231,888,736 | CHF425,108,454,606,146 | CHF444,454,557,791,183 | CHF434,662,154,405,748 | - | - |
Dec-04 2021 | CHF434,696,057,823,348 | CHF425,749,368,570,448 | CHF471,808,434,732,285 | CHF471,171,514,960,037 | - | - |
Dec-03 2021 | CHF471,196,471,642,437 | CHF470,472,522,938,191 | CHF499,032,326,577,020 | CHF489,076,835,836,023 | - | - |
Análise histórica e de mercado do preço de MissDoge (MDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 156 dias, a partir do dia 02-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90554 CHF.