Market Cap NZ$3.96T 0.04%
Volume 24h NZ$225.27B 6.9%
BTC % 50.45% 0.09%
ETH % 14.75% -1.28%
Coins 27.084 +37
Exchanges 885
Last update 3 Minutes ago
Mishy MISHY

Mishy (MISHY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-23 2023 NZ$0.000000007237473652536748 NZ$0.000000007237473652536748 NZ$0.000000007237473652536748 NZ$0.000000007237473652536748 NZ$85 -
Jun-22 2023 NZ$0.00000000724002468943107 NZ$0.00000000724002468943107 NZ$0.000000007421030425647114 NZ$0.000000007416864347601461 NZ$85 -
Jun-20 2023 NZ$0.000000006963381204411931 NZ$0.000000006940696593848872 NZ$0.000000007011014270397217 NZ$0.000000006980178271289931 NZ$99 -
Jun-19 2023 NZ$0.00000000697520698450707 NZ$0.00000000697520698450707 NZ$0.00000000697520698450707 NZ$0.00000000697520698450707 NZ$99 -
Jun-15 2023 NZ$0.000000006726384095978988 NZ$0.000000006726384095978988 NZ$0.000000006726384095978988 NZ$0.000000006726384095978988 NZ$66 -
Jun-14 2023 NZ$0.000000006726783990595049 NZ$0.000000006654680235032128 NZ$0.000000007166032091666105 NZ$0.000000007161667687790807 NZ$66 -
Jun-13 2023 NZ$0.000000007161658267107216 NZ$0.000000007144542627946836 NZ$0.000000008707343578584542 NZ$0.000000008707343578584542 NZ$372 -
Jun-12 2023 NZ$0.000000008707343578584542 NZ$0.000000008593518885554858 NZ$0.00000000875756325411862 NZ$0.000000008739120933659521 - -
Jun-11 2023 NZ$0.000000008736333555703408 NZ$0.000000008705035280974482 NZ$0.000000009855273743282706 NZ$0.000000009821023025472213 NZ$437 -
Jun-10 2023 NZ$0.000000009820652006665038 NZ$0.000000009750853134078265 NZ$0.0000000132 NZ$0.0000000132 NZ$733 -
Jun-09 2023 NZ$0.0000000132 NZ$0.0000000131 NZ$0.0000000132 NZ$0.0000000132 - -
Jun-08 2023 NZ$0.0000000132 NZ$0.0000000129 NZ$0.0000000134 NZ$0.0000000129 NZ$215 -
Jun-07 2023 NZ$0.0000000129 NZ$0.0000000128 NZ$0.000000013 NZ$0.000000013 NZ$96 -
Jun-06 2023 NZ$0.000000013 NZ$0.0000000124 NZ$0.0000000134 NZ$0.0000000134 NZ$199 -
Jun-05 2023 NZ$0.0000000134 NZ$0.0000000132 NZ$0.0000000156 NZ$0.0000000156 NZ$198 -

Historical and market price analysis of Mishy (MISHY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 19 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66159 NZD.