Market Cap CL$2,256.26T 0.47%
Volume 24h CL$117.05T -1.58%
BTC % 50.58% -0.27%
ETH % 14.88% -0.2%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Mishy MISHY

Mishy (MISHY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-23 2023 CL$0.0000040331 CL$0.0000040331 CL$0.0000040331 CL$0.0000040331 CL$47,472 -
Jun-22 2023 CL$0.0000040345 CL$0.0000040345 CL$0.0000041353 CL$0.000004133 CL$47,472 -
Jun-20 2023 CL$0.0000038803 CL$0.0000038677 CL$0.0000039069 CL$0.0000038897 CL$55,418 -
Jun-19 2023 CL$0.0000038869 CL$0.0000038869 CL$0.0000038869 CL$0.0000038869 CL$55,418 -
Jun-15 2023 CL$0.0000037482 CL$0.0000037482 CL$0.0000037482 CL$0.0000037482 CL$36,986 -
Jun-14 2023 CL$0.0000037485 CL$0.0000037083 CL$0.0000039932 CL$0.0000039908 CL$36,991 -
Jun-13 2023 CL$0.0000039908 CL$0.0000039813 CL$0.0000048521 CL$0.0000048521 CL$207,565 -
Jun-12 2023 CL$0.0000048521 CL$0.0000047887 CL$0.0000048801 CL$0.0000048699 - -
Jun-11 2023 CL$0.0000048683 CL$0.0000048509 CL$0.0000054918 CL$0.0000054727 CL$243,546 -
Jun-10 2023 CL$0.0000054725 CL$0.0000054336 CL$0.0000073617 CL$0.0000073617 CL$408,565 -
Jun-09 2023 CL$0.0000073617 CL$0.0000073115 CL$0.0000073782 CL$0.0000073713 - -
Jun-08 2023 CL$0.0000073715 CL$0.0000071906 CL$0.0000074903 CL$0.0000071954 CL$119,778 -
Jun-07 2023 CL$0.000007195 CL$0.0000071649 CL$0.0000072796 CL$0.0000072785 CL$53,380 -
Jun-06 2023 CL$0.0000072773 CL$0.0000069587 CL$0.0000075034 CL$0.0000074989 CL$110,926 -
Jun-05 2023 CL$0.0000074988 CL$0.0000074094 CL$0.0000087243 CL$0.0000087235 CL$110,139 -

Historical and market price analysis of Mishy (MISHY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 19 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.92593 CLP.