Market Cap MX$40.98T 0.58%
Volume 24h MX$2.14T -1.99%
BTC % 50.61% -0.35%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Mishy MISHY

Mishy (MISHY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-23 2023 MX$0.000000073 MX$0.000000073 MX$0.000000073 MX$0.000000073 MX$860 -
Jun-22 2023 MX$0.0000000731 MX$0.0000000731 MX$0.0000000749 MX$0.0000000749 MX$860 -
Jun-20 2023 MX$0.0000000703 MX$0.0000000701 MX$0.0000000708 MX$0.0000000705 MX$1,004 -
Jun-19 2023 MX$0.0000000704 MX$0.0000000704 MX$0.0000000704 MX$0.0000000704 MX$1,004 -
Jun-15 2023 MX$0.0000000679 MX$0.0000000679 MX$0.0000000679 MX$0.0000000679 MX$670 -
Jun-14 2023 MX$0.0000000679 MX$0.0000000672 MX$0.0000000723 MX$0.0000000723 MX$670 -
Jun-13 2023 MX$0.0000000723 MX$0.0000000721 MX$0.0000000879 MX$0.0000000879 MX$3,762 -
Jun-12 2023 MX$0.0000000879 MX$0.0000000867 MX$0.0000000884 MX$0.0000000882 - -
Jun-11 2023 MX$0.0000000882 MX$0.0000000879 MX$0.0000000995 MX$0.0000000991 MX$4,414 -
Jun-10 2023 MX$0.0000000991 MX$0.0000000984 MX$0.0000001334 MX$0.0000001334 MX$7,405 -
Jun-09 2023 MX$0.0000001334 MX$0.0000001325 MX$0.0000001337 MX$0.0000001336 - -
Jun-08 2023 MX$0.0000001336 MX$0.0000001303 MX$0.0000001357 MX$0.0000001304 MX$2,171 -
Jun-07 2023 MX$0.0000001304 MX$0.0000001298 MX$0.0000001319 MX$0.0000001319 MX$967 -
Jun-06 2023 MX$0.0000001319 MX$0.0000001261 MX$0.0000001359 MX$0.0000001359 MX$2,011 -
Jun-05 2023 MX$0.0000001359 MX$0.0000001342 MX$0.0000001581 MX$0.0000001581 MX$1,996 -

Historical and market price analysis of Mishy (MISHY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 19 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78222 MXN.