Market Cap CA$3.33T 0.28%
Volume 24h CA$179.61B 0.88%
BTC % 50.53% -0.47%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
Mishy MISHY

Mishy (MISHY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-23 2023 CA$0.000000005956751947389642 CA$0.000000005956751947389642 CA$0.000000005956751947389642 CA$0.000000005956751947389642 CA$70 -
Jun-22 2023 CA$0.000000005958851560420052 CA$0.000000005958851560420052 CA$0.000000006107827062571374 CA$0.000000006104398201244504 CA$70 -
Jun-20 2023 CA$0.000000005731162079637926 CA$0.000000005712491669957068 CA$0.000000005770366140639038 CA$0.000000005744986787766693 CA$82 -
Jun-19 2023 CA$0.000000005740895205034028 CA$0.000000005740895205034028 CA$0.000000005740895205034028 CA$0.000000005740895205034028 CA$82 -
Jun-15 2023 CA$0.000000005536103271142114 CA$0.000000005536103271142114 CA$0.000000005536103271142114 CA$0.000000005536103271142114 CA$55 -
Jun-14 2023 CA$0.00000000553643240160218 CA$0.000000005477087911109562 CA$0.00000000589795247159582 CA$0.000000005894360379585336 CA$55 -
Jun-13 2023 CA$0.000000005894352625957755 CA$0.000000005880265719145503 CA$0.000000007166518084683392 CA$0.000000007166518084683392 CA$307 -
Jun-12 2023 CA$0.000000007166518084683392 CA$0.000000007072835469116572 CA$0.000000007207851036538775 CA$0.000000007192672213985048 - -
Jun-11 2023 CA$0.00000000719037808210073 CA$0.000000007164618256519035 CA$0.000000008111313958535921 CA$0.000000008083124145375683 CA$360 -
Jun-10 2023 CA$0.000000008082818780947672 CA$0.000000008025371308228909 CA$0.0000000108 CA$0.0000000108 CA$603 -
Jun-09 2023 CA$0.0000000108 CA$0.0000000107 CA$0.0000000108 CA$0.0000000108 - -
Jun-08 2023 CA$0.0000000108 CA$0.0000000106 CA$0.000000011 CA$0.0000000106 CA$177 -
Jun-07 2023 CA$0.0000000106 CA$0.0000000105 CA$0.0000000107 CA$0.0000000107 CA$79 -
Jun-06 2023 CA$0.0000000107 CA$0.0000000102 CA$0.000000011 CA$0.000000011 CA$164 -
Jun-05 2023 CA$0.000000011 CA$0.0000000109 CA$0.0000000128 CA$0.0000000128 CA$163 -

Historical and market price analysis of Mishy (MISHY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 19 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36756 CAD.