Market Cap Tk269.53T 1.81%
Volume 24h Tk14.16T -0.37%
BTC % 50.54% 0.25%
ETH % 14.84% -1.07%
Coins 27.064 +21
Exchanges 885
Last update 3 Minutes ago
Mishy MISHY

Mishy (MISHY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-23 2023 Tk0.0000004783 Tk0.0000004783 Tk0.0000004783 Tk0.0000004783 Tk5,630 -
Jun-22 2023 Tk0.0000004784 Tk0.0000004784 Tk0.0000004904 Tk0.0000004901 Tk5,630 -
Jun-20 2023 Tk0.0000004601 Tk0.0000004586 Tk0.0000004633 Tk0.0000004613 Tk6,572 -
Jun-19 2023 Tk0.0000004609 Tk0.0000004609 Tk0.0000004609 Tk0.0000004609 Tk6,572 -
Jun-15 2023 Tk0.0000004445 Tk0.0000004445 Tk0.0000004445 Tk0.0000004445 Tk4,386 -
Jun-14 2023 Tk0.0000004445 Tk0.0000004397 Tk0.0000004735 Tk0.0000004733 Tk4,387 -
Jun-13 2023 Tk0.0000004733 Tk0.0000004721 Tk0.0000005754 Tk0.0000005754 Tk24,616 -
Jun-12 2023 Tk0.0000005754 Tk0.0000005679 Tk0.0000005787 Tk0.0000005775 - -
Jun-11 2023 Tk0.0000005773 Tk0.0000005753 Tk0.0000006513 Tk0.000000649 Tk28,884 -
Jun-10 2023 Tk0.000000649 Tk0.0000006444 Tk0.000000873 Tk0.000000873 Tk48,454 -
Jun-09 2023 Tk0.000000873 Tk0.0000008671 Tk0.000000875 Tk0.0000008742 - -
Jun-08 2023 Tk0.0000008742 Tk0.0000008527 Tk0.0000008883 Tk0.0000008533 Tk14,205 -
Jun-07 2023 Tk0.0000008533 Tk0.0000008497 Tk0.0000008633 Tk0.0000008632 Tk6,331 -
Jun-06 2023 Tk0.000000863 Tk0.0000008252 Tk0.0000008898 Tk0.0000008893 Tk13,155 -
Jun-05 2023 Tk0.0000008893 Tk0.0000008787 Tk0.0000010346 Tk0.0000010345 Tk13,062 -

Historical and market price analysis of Mishy (MISHY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 19 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.