Market Cap AR$2,166.05T 1.81%
Volume 24h AR$113.77T -0.37%
BTC % 50.54% 0.25%
ETH % 14.84% -1.07%
Coins 27.064 +21
Exchanges 885
Last update 9 Seconds ago
Mishy MISHY

Mishy (MISHY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-23 2023 AR$0.0000038438 AR$0.0000038438 AR$0.0000038438 AR$0.0000038438 AR$45,245 -
Jun-22 2023 AR$0.0000038452 AR$0.0000038452 AR$0.0000039413 AR$0.0000039391 AR$45,245 -
Jun-20 2023 AR$0.0000036982 AR$0.0000036862 AR$0.0000037235 AR$0.0000037072 AR$52,818 -
Jun-19 2023 AR$0.0000037045 AR$0.0000037045 AR$0.0000037045 AR$0.0000037045 AR$52,818 -
Jun-15 2023 AR$0.0000035724 AR$0.0000035724 AR$0.0000035724 AR$0.0000035724 AR$35,250 -
Jun-14 2023 AR$0.0000035726 AR$0.0000035343 AR$0.0000038059 AR$0.0000038036 AR$35,255 -
Jun-13 2023 AR$0.0000038035 AR$0.0000037945 AR$0.0000046245 AR$0.0000046245 AR$197,825 -
Jun-12 2023 AR$0.0000046245 AR$0.000004564 AR$0.0000046511 AR$0.0000046413 - -
Jun-11 2023 AR$0.0000046399 AR$0.0000046232 AR$0.0000052341 AR$0.0000052159 AR$232,119 -
Jun-10 2023 AR$0.0000052158 AR$0.0000051787 AR$0.0000070162 AR$0.0000070162 AR$389,394 -
Jun-09 2023 AR$0.0000070162 AR$0.0000069685 AR$0.000007032 AR$0.0000070254 - -
Jun-08 2023 AR$0.0000070256 AR$0.0000068532 AR$0.0000071388 AR$0.0000068577 AR$114,158 -
Jun-07 2023 AR$0.0000068574 AR$0.0000068287 AR$0.000006938 AR$0.0000069369 AR$50,875 -
Jun-06 2023 AR$0.0000069359 AR$0.0000066322 AR$0.0000071513 AR$0.0000071471 AR$105,721 -
Jun-05 2023 AR$0.000007147 AR$0.0000070617 AR$0.0000083149 AR$0.0000083142 AR$104,971 -

Historical and market price analysis of Mishy (MISHY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 19 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.47959 ARS.