Market Cap CHF2.23T 2.5%
Volume 24h CHF117.32B -0.19%
BTC % 50.54% 0.19%
ETH % 14.87% -0.6%
Coins 27.058 +16
Exchanges 885
Last update 3 Minutes ago
Mishy MISHY

Mishy (MISHY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-23 2023 CHF0.000000003949273052487087 CHF0.000000003949273052487087 CHF0.000000003949273052487087 CHF0.000000003949273052487087 CHF46 -
Jun-22 2023 CHF0.000000003950665077072781 CHF0.000000003950665077072781 CHF0.000000004049434497274133 CHF0.000000004047161193003866 CHF46 -
Jun-20 2023 CHF0.000000003799708995851088 CHF0.000000003787330681883555 CHF0.000000003825700936262103 CHF0.000000003808874653201544 CHF54 -
Jun-19 2023 CHF0.00000000380616197059014 CHF0.00000000380616197059014 CHF0.00000000380616197059014 CHF0.00000000380616197059014 CHF54 -
Jun-15 2023 CHF0.00000000367038675734822 CHF0.00000000367038675734822 CHF0.00000000367038675734822 CHF0.00000000367038675734822 CHF36 -
Jun-14 2023 CHF0.000000003670604967887818 CHF0.000000003631260103574847 CHF0.00000000391028952802546 CHF0.000000003907908003277685 CHF36 -
Jun-13 2023 CHF0.000000003907902862692223 CHF0.000000003898563369969028 CHF0.000000004751337138422254 CHF0.000000004751337138422254 CHF203 -
Jun-12 2023 CHF0.000000004751337138422254 CHF0.000000004689226405524154 CHF0.000000004778740514353284 CHF0.000000004768677091298344 - -
Jun-11 2023 CHF0.00000000476715610245919 CHF0.000000004750077569408786 CHF0.000000005377728318995399 CHF0.000000005359038726000485 CHF238 -
Jun-10 2023 CHF0.000000005358836272126732 CHF0.000000005320749113563563 CHF0.000000007208683520216553 CHF0.000000007208683520216553 CHF400 -
Jun-09 2023 CHF0.000000007208683520216553 CHF0.000000007159609182404927 CHF0.000000007224873901009821 CHF0.000000007218127954467515 - -
Jun-08 2023 CHF0.000000007218290222080436 CHF0.000000007041211054932266 CHF0.000000007334633638871609 CHF0.000000007045852100950472 CHF117 -
Jun-07 2023 CHF0.000000007045476271582051 CHF0.00000000701604964730954 CHF0.000000007128362487023059 CHF0.000000007127225527956118 CHF52 -
Jun-06 2023 CHF0.000000007126105159065948 CHF0.000000006814134057686299 CHF0.000000007347495798495567 CHF0.000000007343100704242511 CHF109 -
Jun-05 2023 CHF0.000000007343010450740342 CHF0.000000007255450143524233 CHF0.00000000854298154923357 CHF0.000000008542247169070287 CHF108 -

Historical and market price analysis of Mishy (MISHY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 19 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90668 CHF.