Market Cap Bs.89.46T 3%
Volume 24h Bs.4.69T -3.63%
BTC % 50.54% 0.07%
ETH % 14.87% -0.74%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Mishy MISHY

Mishy (MISHY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-23 2023 Bs.0.0000001591 Bs.0.0000001591 Bs.0.0000001591 Bs.0.0000001591 Bs.1,873 -
Jun-22 2023 Bs.0.0000001592 Bs.0.0000001592 Bs.0.0000001631 Bs.0.000000163 Bs.1,873 -
Jun-20 2023 Bs.0.0000001531 Bs.0.0000001526 Bs.0.0000001541 Bs.0.0000001534 Bs.2,187 -
Jun-19 2023 Bs.0.0000001533 Bs.0.0000001533 Bs.0.0000001533 Bs.0.0000001533 Bs.2,187 -
Jun-15 2023 Bs.0.0000001479 Bs.0.0000001479 Bs.0.0000001479 Bs.0.0000001479 Bs.1,459 -
Jun-14 2023 Bs.0.0000001479 Bs.0.0000001463 Bs.0.0000001575 Bs.0.0000001574 Bs.1,460 -
Jun-13 2023 Bs.0.0000001574 Bs.0.0000001571 Bs.0.0000001914 Bs.0.0000001914 Bs.8,191 -
Jun-12 2023 Bs.0.0000001914 Bs.0.0000001889 Bs.0.0000001925 Bs.0.0000001921 - -
Jun-11 2023 Bs.0.0000001921 Bs.0.0000001914 Bs.0.0000002167 Bs.0.0000002159 Bs.9,610 -
Jun-10 2023 Bs.0.0000002159 Bs.0.0000002144 Bs.0.0000002904 Bs.0.0000002904 Bs.16,122 -
Jun-09 2023 Bs.0.0000002904 Bs.0.0000002885 Bs.0.0000002911 Bs.0.0000002908 - -
Jun-08 2023 Bs.0.0000002908 Bs.0.0000002837 Bs.0.0000002955 Bs.0.0000002839 Bs.4,726 -
Jun-07 2023 Bs.0.0000002839 Bs.0.0000002827 Bs.0.0000002872 Bs.0.0000002872 Bs.2,106 -
Jun-06 2023 Bs.0.0000002871 Bs.0.0000002745 Bs.0.000000296 Bs.0.0000002959 Bs.4,377 -
Jun-05 2023 Bs.0.0000002959 Bs.0.0000002923 Bs.0.0000003442 Bs.0.0000003442 Bs.4,346 -

Historical and market price analysis of Mishy (MISHY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 19 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.