Cap Mercado NZ$4.50T
7.17%
Volumen 24h NZ$542.16B
63.81%
BTC % 50.2%
-3.32%
ETH % 16.61%
12.34%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-23 2023 | NZ$0.000000007147178917483524 | NZ$0.000000007147178917483524 | NZ$0.000000007147178917483524 | NZ$0.000000007147178917483524 | NZ$84 | - |
Jun-22 2023 | NZ$0.000000007149698127636701 | NZ$0.000000007149698127636701 | NZ$0.000000007328445635943478 | NZ$0.000000007324331533895446 | NZ$84 | - |
Jun-20 2023 | NZ$0.000000006876506047262779 | NZ$0.000000006854104449944246 | NZ$0.000000006923544843026245 | NZ$0.000000006893093553902464 | NZ$98 | - |
Jun-19 2023 | NZ$0.000000006888184288902962 | NZ$0.000000006888184288902962 | NZ$0.000000006888184288902962 | NZ$0.000000006888184288902962 | NZ$98 | - |
Jun-15 2023 | NZ$0.000000006642465715205364 | NZ$0.000000006642465715205364 | NZ$0.000000006642465715205364 | NZ$0.000000006642465715205364 | NZ$66 | - |
Jun-14 2023 | NZ$0.000000006642860620735436 | NZ$0.000000006571656431764044 | NZ$0.00000000707662866166217 | NZ$0.000000007072318708097921 | NZ$66 | - |
Jun-13 2023 | NZ$0.000000007072309404946796 | NZ$0.000000007055407300533131 | NZ$0.000000008598710743538557 | NZ$0.000000008598710743538557 | NZ$368 | - |
Jun-12 2023 | NZ$0.000000008598710743538557 | NZ$0.000000008486306127595585 | NZ$0.000000008648303878305167 | NZ$0.000000008630091644271187 | - | - |
Jun-11 2023 | NZ$0.000000008627339041647755 | NZ$0.00000000859643124425387 | NZ$0.000000009732319329318823 | NZ$0.000000009698495923528871 | NZ$432 | - |
Jun-10 2023 | NZ$0.00000000969812953355304 | NZ$0.000000009629201471833399 | NZ$0.000000013 | NZ$0.000000013 | NZ$724 | - |
Jun-09 2023 | NZ$0.000000013 | NZ$0.0000000129 | NZ$0.000000013 | NZ$0.000000013 | - | - |
Jun-08 2023 | NZ$0.000000013 | NZ$0.0000000127 | NZ$0.0000000132 | NZ$0.0000000127 | NZ$212 | - |
Jun-07 2023 | NZ$0.0000000127 | NZ$0.0000000126 | NZ$0.0000000129 | NZ$0.0000000128 | NZ$95 | - |
Jun-06 2023 | NZ$0.0000000128 | NZ$0.0000000123 | NZ$0.0000000132 | NZ$0.0000000132 | NZ$197 | - |
Jun-05 2023 | NZ$0.0000000132 | NZ$0.0000000131 | NZ$0.0000000154 | NZ$0.0000000154 | NZ$195 | - |
Análisis de precios históricos y de mercado de Mishy (MISHY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 19 días, desde el día 02-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64086 NZD.