Cap Mercado €2.54T
2.39%
Volumen 24h €243.58B
25.14%
BTC % 50.24%
-0.95%
ETH % 16.57%
3.44%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-23 2023 | €0.000000004013041259008032 | €0.000000004013041259008032 | €0.000000004013041259008032 | €0.000000004013041259008032 | €47 | - |
Jun-22 2023 | €0.000000004014455760366055 | €0.000000004014455760366055 | €0.000000004114819992752243 | €0.000000004112509981844003 | €47 | - |
Jun-20 2023 | €0.000000003861062218266119 | €0.000000003848484033874086 | €0.000000003887473845896018 | €0.000000003870375871848554 | €55 | - |
Jun-19 2023 | €0.000000003867619388035589 | €0.000000003867619388035589 | €0.000000003867619388035589 | €0.000000003867619388035589 | €55 | - |
Jun-15 2023 | €0.00000000372965183667894 | €0.00000000372965183667894 | €0.00000000372965183667894 | €0.00000000372965183667894 | €37 | - |
Jun-14 2023 | €0.000000003729873570625142 | €0.000000003689893411816272 | €0.00000000397342827454054 | €0.000000003971008295738075 | €37 | - |
Jun-13 2023 | €0.000000003971003072148497 | €0.000000003961512776304611 | €0.000000004828056130466307 | €0.000000004828056130466307 | €207 | - |
Jun-12 2023 | €0.000000004828056130466307 | €0.000000004764942506658925 | €0.000000004855901983813437 | €0.000000004845676068464056 | - | - |
Jun-11 2023 | €0.00000000484413052048981 | €0.000000004826776223416974 | €0.000000005464561537540081 | €0.000000005445570167025595 | €242 | - |
Jun-10 2023 | €0.000000005445364444165308 | €0.000000005406662299056317 | €0.000000007325080845332328 | €0.000000007325080845332328 | €407 | - |
Jun-09 2023 | €0.000000007325080845332328 | €0.000000007275214112954193 | €0.000000007341532649312182 | €0.000000007334677777176083 | - | - |
Jun-08 2023 | €0.000000007334842664895165 | €0.000000007154904232066655 | €0.000000007453064658054872 | €0.000000007159620216225889 | €119 | - |
Jun-07 2023 | €0.000000007159238318407791 | €0.000000007129336547689621 | €0.000000007243462882763582 | €0.000000007242307565421681 | €53 | - |
Jun-06 2023 | €0.000000007241169106135173 | €0.00000000692416066310886 | €0.000000007466134500672713 | €0.000000007461668439617848 | €110 | - |
Jun-05 2023 | €0.0000000074615767288085 | €0.000000007372602600952647 | €0.000000008680923546278592 | €0.000000008680177308209993 | €110 | - |
Análisis de precios históricos y de mercado de Mishy (MISHY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 19 días, desde el día 03-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92132 EUR.