Cap Mercado £2.15T
6.42%
Volumen 24h £265.11B
63.94%
BTC % 50.25%
-3.16%
ETH % 16.44%
11.07%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-23 2023 | £0.000000003426974852765325 | £0.000000003426974852765325 | £0.000000003426974852765325 | £0.000000003426974852765325 | £40 | - |
Jun-22 2023 | £0.000000003428182779689142 | £0.000000003428182779689142 | £0.000000003513889773040509 | £0.000000003511917117196421 | £40 | - |
Jun-20 2023 | £0.000000003297190901603389 | £0.000000003286449641092253 | £0.000000003319745362887606 | £0.000000003305144384898067 | £47 | - |
Jun-19 2023 | £0.00000000330279045925928 | £0.00000000330279045925928 | £0.00000000330279045925928 | £0.00000000330279045925928 | £47 | - |
Jun-15 2023 | £0.000000003184971753075902 | £0.000000003184971753075902 | £0.000000003184971753075902 | £0.000000003184971753075902 | £31 | - |
Jun-14 2023 | £0.000000003185161104893786 | £0.000000003151019667015465 | £0.000000003393146966917315 | £0.000000003391080402941263 | £31 | - |
Jun-13 2023 | £0.000000003391075942207129 | £0.000000003382971613568769 | £0.000000004122964574487665 | £0.000000004122964574487665 | £176 | - |
Jun-12 2023 | £0.000000004122964574487665 | £0.000000004069068093565799 | £0.000000004146743806500344 | £0.000000004138011288570166 | - | - |
Jun-11 2023 | £0.000000004136691453138722 | £0.000000004121871585657288 | £0.000000004666514436775941 | £0.000000004650296574817357 | £207 | - |
Jun-10 2023 | £0.000000004650120895818976 | £0.000000004617070829927212 | £0.000000006255322642167884 | £0.000000006255322642167884 | £347 | - |
Jun-09 2023 | £0.000000006255322642167884 | £0.000000006212738470508586 | £0.000000006269371817066105 | £0.000000006263518033635248 | - | - |
Jun-08 2023 | £0.000000006263658841075379 | £0.000000006109998700411455 | £0.000000006364615639536568 | £0.000000006114025960057355 | £102 | - |
Jun-07 2023 | £0.000000006113699834773691 | £0.000000006088164932516132 | £0.000000006185624204697502 | £0.000000006184637610435914 | £45 | - |
Jun-06 2023 | £0.000000006183665412271491 | £0.000000005912953029256021 | £0.000000006375776756278241 | £0.000000006371962920850664 | £94 | - |
Jun-05 2023 | £0.000000006371884603530438 | £0.000000006295904298562404 | £0.000000007413157446387364 | £0.000000007412520189272322 | £94 | - |
Análisis de precios históricos y de mercado de Mishy (MISHY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 19 días, desde el día 02-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78677 GBP.