Market Cap R45.43T 0.07%
Volume 24h R2.04T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Mishka Token MISHKA

Mishka Token (MISHKA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-12 2022 R0.0000009972 R0.0000009972 R0.0000009972 R0.0000009972 - -
Jul-11 2022 R0.0000009972 R0.0000009972 R0.0000009972 R0.0000009972 - -
Jul-10 2022 R0.0000009972 R0.0000009972 R0.0000009972 R0.0000009972 - -
Jul-09 2022 R0.0000009972 R0.0000009972 R0.0000009972 R0.0000009972 - -
Jul-08 2022 R0.0000009972 R0.0000009972 R0.0000009972 R0.0000009972 - -
Jul-07 2022 R0.0000009972 R0.0000009972 R0.0000009972 R0.0000009972 - -
Jul-06 2022 R0.0000009972 R0.0000009972 R0.0000009972 R0.0000009972 - -
Jul-05 2022 R0.0000009972 R0.0000009965 R0.000001044 R0.0000010315 - -
Jul-04 2022 R0.0000010315 R0.0000009382 R0.0000010317 R0.0000009613 - -
Jul-03 2022 R0.0000009613 R0.0000009355 R0.000000971 R0.0000009559 - -
Jul-02 2022 R0.0000009559 R0.0000009253 R0.0000009613 R0.0000009496 - -
Jul-01 2022 R0.0000009496 R0.0000009301 R0.0000009857 R0.0000009575 - -
Jun-30 2022 R0.0000009575 R0.0000009031 R0.0000009862 R0.000000981 - -
Jun-29 2022 R0.0000009811 R0.0000009766 R0.0000010306 R0.0000010222 - -
Jun-28 2022 R0.0000010222 R0.0000010218 R0.0000011006 R0.0000010688 - -

Historical and market price analysis of Mishka Token (MISHKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 243 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.