Market Cap Bs.89.74T 0.39%
Volume 24h Bs.3.99T -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Mishka Token MISHKA

Mishka Token (MISHKA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-12 2022 Bs.0.0000019646 Bs.0.0000019646 Bs.0.0000019646 Bs.0.0000019646 - -
Jul-11 2022 Bs.0.0000019646 Bs.0.0000019646 Bs.0.0000019646 Bs.0.0000019646 - -
Jul-10 2022 Bs.0.0000019646 Bs.0.0000019646 Bs.0.0000019646 Bs.0.0000019646 - -
Jul-09 2022 Bs.0.0000019646 Bs.0.0000019646 Bs.0.0000019646 Bs.0.0000019646 - -
Jul-08 2022 Bs.0.0000019646 Bs.0.0000019646 Bs.0.0000019646 Bs.0.0000019646 - -
Jul-07 2022 Bs.0.0000019646 Bs.0.0000019646 Bs.0.0000019646 Bs.0.0000019646 - -
Jul-06 2022 Bs.0.0000019646 Bs.0.0000019646 Bs.0.0000019646 Bs.0.0000019646 - -
Jul-05 2022 Bs.0.0000019646 Bs.0.0000019632 Bs.0.0000020567 Bs.0.0000020321 - -
Jul-04 2022 Bs.0.0000020322 Bs.0.0000018483 Bs.0.0000020325 Bs.0.0000018938 - -
Jul-03 2022 Bs.0.0000018938 Bs.0.0000018431 Bs.0.0000019129 Bs.0.0000018831 - -
Jul-02 2022 Bs.0.0000018831 Bs.0.000001823 Bs.0.0000018939 Bs.0.0000018709 - -
Jul-01 2022 Bs.0.0000018709 Bs.0.0000018324 Bs.0.0000019419 Bs.0.0000018864 - -
Jun-30 2022 Bs.0.0000018864 Bs.0.0000017792 Bs.0.0000019428 Bs.0.0000019327 - -
Jun-29 2022 Bs.0.0000019328 Bs.0.0000019239 Bs.0.0000020304 Bs.0.0000020138 - -
Jun-28 2022 Bs.0.0000020138 Bs.0.0000020131 Bs.0.0000021684 Bs.0.0000021056 - -

Historical and market price analysis of Mishka Token (MISHKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 243 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.