Market Cap CA$3.38T 1.06%
Volume 24h CA$146.96B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Mishka Token MISHKA

Mishka Token (MISHKA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-12 2022 CA$0.0000000736 CA$0.0000000736 CA$0.0000000736 CA$0.0000000736 - -
Jul-11 2022 CA$0.0000000736 CA$0.0000000736 CA$0.0000000736 CA$0.0000000736 - -
Jul-10 2022 CA$0.0000000736 CA$0.0000000736 CA$0.0000000736 CA$0.0000000736 - -
Jul-09 2022 CA$0.0000000736 CA$0.0000000736 CA$0.0000000736 CA$0.0000000736 - -
Jul-08 2022 CA$0.0000000736 CA$0.0000000736 CA$0.0000000736 CA$0.0000000736 - -
Jul-07 2022 CA$0.0000000736 CA$0.0000000736 CA$0.0000000736 CA$0.0000000736 - -
Jul-06 2022 CA$0.0000000736 CA$0.0000000736 CA$0.0000000736 CA$0.0000000736 - -
Jul-05 2022 CA$0.0000000736 CA$0.0000000736 CA$0.0000000771 CA$0.0000000761 - -
Jul-04 2022 CA$0.0000000761 CA$0.0000000692 CA$0.0000000762 CA$0.000000071 - -
Jul-03 2022 CA$0.000000071 CA$0.0000000691 CA$0.0000000717 CA$0.0000000706 - -
Jul-02 2022 CA$0.0000000706 CA$0.0000000683 CA$0.000000071 CA$0.0000000701 - -
Jul-01 2022 CA$0.0000000701 CA$0.0000000687 CA$0.0000000728 CA$0.0000000707 - -
Jun-30 2022 CA$0.0000000707 CA$0.0000000667 CA$0.0000000728 CA$0.0000000724 - -
Jun-29 2022 CA$0.0000000724 CA$0.0000000721 CA$0.0000000761 CA$0.0000000755 - -
Jun-28 2022 CA$0.0000000755 CA$0.0000000754 CA$0.0000000813 CA$0.0000000789 - -

Historical and market price analysis of Mishka Token (MISHKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 243 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.