Market Cap NZ$4.12T 1.39%
Volume 24h NZ$182.14B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Mishka Token MISHKA

Mishka Token (MISHKA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-12 2022 NZ$0.0000000896 NZ$0.0000000896 NZ$0.0000000896 NZ$0.0000000896 - -
Jul-11 2022 NZ$0.0000000896 NZ$0.0000000896 NZ$0.0000000896 NZ$0.0000000896 - -
Jul-10 2022 NZ$0.0000000896 NZ$0.0000000896 NZ$0.0000000896 NZ$0.0000000896 - -
Jul-09 2022 NZ$0.0000000896 NZ$0.0000000896 NZ$0.0000000896 NZ$0.0000000896 - -
Jul-08 2022 NZ$0.0000000896 NZ$0.0000000896 NZ$0.0000000896 NZ$0.0000000896 - -
Jul-07 2022 NZ$0.0000000896 NZ$0.0000000896 NZ$0.0000000896 NZ$0.0000000896 - -
Jul-06 2022 NZ$0.0000000896 NZ$0.0000000896 NZ$0.0000000896 NZ$0.0000000896 - -
Jul-05 2022 NZ$0.0000000896 NZ$0.0000000895 NZ$0.0000000938 NZ$0.0000000927 - -
Jul-04 2022 NZ$0.0000000927 NZ$0.0000000843 NZ$0.0000000927 NZ$0.0000000864 - -
Jul-03 2022 NZ$0.0000000864 NZ$0.000000084 NZ$0.0000000872 NZ$0.0000000859 - -
Jul-02 2022 NZ$0.0000000859 NZ$0.0000000831 NZ$0.0000000864 NZ$0.0000000853 - -
Jul-01 2022 NZ$0.0000000853 NZ$0.0000000836 NZ$0.0000000886 NZ$0.000000086 - -
Jun-30 2022 NZ$0.000000086 NZ$0.0000000811 NZ$0.0000000886 NZ$0.0000000881 - -
Jun-29 2022 NZ$0.0000000881 NZ$0.0000000877 NZ$0.0000000926 NZ$0.0000000918 - -
Jun-28 2022 NZ$0.0000000918 NZ$0.0000000918 NZ$0.0000000989 NZ$0.000000096 - -

Historical and market price analysis of Mishka Token (MISHKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 243 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.