Market Cap CL$2,340.27T 2.63%
Volume 24h CL$107.76T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Mishka Token MISHKA

Mishka Token (MISHKA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-12 2022 CL$0.00005077 CL$0.00005077 CL$0.00005077 CL$0.00005077 - -
Jul-11 2022 CL$0.00005077 CL$0.00005077 CL$0.00005077 CL$0.00005077 - -
Jul-10 2022 CL$0.00005077 CL$0.00005077 CL$0.00005077 CL$0.00005077 - -
Jul-09 2022 CL$0.00005077 CL$0.00005077 CL$0.00005077 CL$0.00005077 - -
Jul-08 2022 CL$0.00005077 CL$0.00005077 CL$0.00005077 CL$0.00005077 - -
Jul-07 2022 CL$0.00005077 CL$0.00005077 CL$0.00005077 CL$0.00005077 - -
Jul-06 2022 CL$0.00005077 CL$0.00005077 CL$0.00005077 CL$0.00005077 - -
Jul-05 2022 CL$0.00005077 CL$0.00005073 CL$0.00005314 CL$0.00005251 - -
Jul-04 2022 CL$0.00005251 CL$0.00004776 CL$0.00005252 CL$0.00004894 - -
Jul-03 2022 CL$0.00004894 CL$0.00004762 CL$0.00004943 CL$0.00004866 - -
Jul-02 2022 CL$0.00004866 CL$0.00004711 CL$0.00004894 CL$0.00004834 - -
Jul-01 2022 CL$0.00004834 CL$0.00004735 CL$0.00005018 CL$0.00004874 - -
Jun-30 2022 CL$0.00004874 CL$0.00004597 CL$0.0000502 CL$0.00004994 - -
Jun-29 2022 CL$0.00004994 CL$0.00004971 CL$0.00005247 CL$0.00005204 - -
Jun-28 2022 CL$0.00005204 CL$0.00005202 CL$0.00005603 CL$0.00005441 - -

Historical and market price analysis of Mishka Token (MISHKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 243 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.