Market Cap zł9.98T 2.63%
Volume 24h zł459.74B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Mishka Token MISHKA

Mishka Token (MISHKA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-12 2022 zł0.0000002166 zł0.0000002166 zł0.0000002166 zł0.0000002166 - -
Jul-11 2022 zł0.0000002166 zł0.0000002166 zł0.0000002166 zł0.0000002166 - -
Jul-10 2022 zł0.0000002166 zł0.0000002166 zł0.0000002166 zł0.0000002166 - -
Jul-09 2022 zł0.0000002166 zł0.0000002166 zł0.0000002166 zł0.0000002166 - -
Jul-08 2022 zł0.0000002166 zł0.0000002166 zł0.0000002166 zł0.0000002166 - -
Jul-07 2022 zł0.0000002166 zł0.0000002166 zł0.0000002166 zł0.0000002166 - -
Jul-06 2022 zł0.0000002166 zł0.0000002166 zł0.0000002166 zł0.0000002166 - -
Jul-05 2022 zł0.0000002166 zł0.0000002164 zł0.0000002267 zł0.000000224 - -
Jul-04 2022 zł0.000000224 zł0.0000002037 zł0.000000224 zł0.0000002088 - -
Jul-03 2022 zł0.0000002088 zł0.0000002032 zł0.0000002109 zł0.0000002076 - -
Jul-02 2022 zł0.0000002076 zł0.0000002009 zł0.0000002088 zł0.0000002062 - -
Jul-01 2022 zł0.0000002062 zł0.000000202 zł0.0000002141 zł0.0000002079 - -
Jun-30 2022 zł0.0000002079 zł0.0000001961 zł0.0000002142 zł0.000000213 - -
Jun-29 2022 zł0.000000213 zł0.0000002121 zł0.0000002238 zł0.000000222 - -
Jun-28 2022 zł0.000000222 zł0.0000002219 zł0.000000239 zł0.0000002321 - -

Historical and market price analysis of Mishka Token (MISHKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 243 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.