Market Cap Tk270.73T 1.09%
Volume 24h Tk12.19T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Mishka Token MISHKA

Mishka Token (MISHKA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-12 2022 Tk0.0000058968 Tk0.0000058968 Tk0.0000058968 Tk0.0000058968 - -
Jul-11 2022 Tk0.0000058968 Tk0.0000058968 Tk0.0000058968 Tk0.0000058968 - -
Jul-10 2022 Tk0.0000058968 Tk0.0000058968 Tk0.0000058968 Tk0.0000058968 - -
Jul-09 2022 Tk0.0000058968 Tk0.0000058968 Tk0.0000058968 Tk0.0000058968 - -
Jul-08 2022 Tk0.0000058968 Tk0.0000058968 Tk0.0000058968 Tk0.0000058968 - -
Jul-07 2022 Tk0.0000058968 Tk0.0000058968 Tk0.0000058968 Tk0.0000058968 - -
Jul-06 2022 Tk0.0000058968 Tk0.0000058968 Tk0.0000058968 Tk0.0000058968 - -
Jul-05 2022 Tk0.0000058968 Tk0.0000058925 Tk0.0000061732 Tk0.0000060993 - -
Jul-04 2022 Tk0.0000060996 Tk0.0000055476 Tk0.0000061005 Tk0.0000056842 - -
Jul-03 2022 Tk0.0000056842 Tk0.0000055319 Tk0.0000057415 Tk0.0000056523 - -
Jul-02 2022 Tk0.0000056522 Tk0.0000054718 Tk0.0000056845 Tk0.0000056154 - -
Jul-01 2022 Tk0.0000056154 Tk0.0000054999 Tk0.0000058286 Tk0.0000056622 - -
Jun-30 2022 Tk0.0000056621 Tk0.0000053403 Tk0.0000058314 Tk0.0000058011 - -
Jun-29 2022 Tk0.0000058012 Tk0.0000057747 Tk0.0000060943 Tk0.0000060444 - -
Jun-28 2022 Tk0.0000060444 Tk0.0000060423 Tk0.0000065083 Tk0.0000063201 - -

Historical and market price analysis of Mishka Token (MISHKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 243 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.