Market Cap RM11.82T 1.53%
Volume 24h RM511.84B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Mishka Token MISHKA

Mishka Token (MISHKA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-12 2022 RM0.0000002553 RM0.0000002553 RM0.0000002553 RM0.0000002553 - -
Jul-11 2022 RM0.0000002553 RM0.0000002553 RM0.0000002553 RM0.0000002553 - -
Jul-10 2022 RM0.0000002553 RM0.0000002553 RM0.0000002553 RM0.0000002553 - -
Jul-09 2022 RM0.0000002553 RM0.0000002553 RM0.0000002553 RM0.0000002553 - -
Jul-08 2022 RM0.0000002553 RM0.0000002553 RM0.0000002553 RM0.0000002553 - -
Jul-07 2022 RM0.0000002553 RM0.0000002553 RM0.0000002553 RM0.0000002553 - -
Jul-06 2022 RM0.0000002553 RM0.0000002553 RM0.0000002553 RM0.0000002553 - -
Jul-05 2022 RM0.0000002553 RM0.0000002552 RM0.0000002673 RM0.0000002641 - -
Jul-04 2022 RM0.0000002641 RM0.0000002402 RM0.0000002642 RM0.0000002461 - -
Jul-03 2022 RM0.0000002461 RM0.0000002395 RM0.0000002486 RM0.0000002447 - -
Jul-02 2022 RM0.0000002447 RM0.0000002369 RM0.0000002461 RM0.0000002432 - -
Jul-01 2022 RM0.0000002432 RM0.0000002382 RM0.0000002524 RM0.0000002452 - -
Jun-30 2022 RM0.0000002452 RM0.0000002312 RM0.0000002525 RM0.0000002512 - -
Jun-29 2022 RM0.0000002512 RM0.0000002501 RM0.0000002639 RM0.0000002617 - -
Jun-28 2022 RM0.0000002617 RM0.0000002616 RM0.0000002818 RM0.0000002737 - -

Historical and market price analysis of Mishka Token (MISHKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 243 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.