Market Cap CHF2.24T 1.02%
Volume 24h CHF99.38B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Mishka Token MISHKA

Mishka Token (MISHKA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-12 2022 CHF0.0000000487 CHF0.0000000487 CHF0.0000000487 CHF0.0000000487 - -
Jul-11 2022 CHF0.0000000487 CHF0.0000000487 CHF0.0000000487 CHF0.0000000487 - -
Jul-10 2022 CHF0.0000000487 CHF0.0000000487 CHF0.0000000487 CHF0.0000000487 - -
Jul-09 2022 CHF0.0000000487 CHF0.0000000487 CHF0.0000000487 CHF0.0000000487 - -
Jul-08 2022 CHF0.0000000487 CHF0.0000000487 CHF0.0000000487 CHF0.0000000487 - -
Jul-07 2022 CHF0.0000000487 CHF0.0000000487 CHF0.0000000487 CHF0.0000000487 - -
Jul-06 2022 CHF0.0000000487 CHF0.0000000487 CHF0.0000000487 CHF0.0000000487 - -
Jul-05 2022 CHF0.0000000487 CHF0.0000000487 CHF0.000000051 CHF0.0000000504 - -
Jul-04 2022 CHF0.0000000504 CHF0.0000000458 CHF0.0000000504 CHF0.0000000469 - -
Jul-03 2022 CHF0.0000000469 CHF0.0000000457 CHF0.0000000474 CHF0.0000000467 - -
Jul-02 2022 CHF0.0000000467 CHF0.0000000452 CHF0.000000047 CHF0.0000000464 - -
Jul-01 2022 CHF0.0000000464 CHF0.0000000454 CHF0.0000000481 CHF0.0000000468 - -
Jun-30 2022 CHF0.0000000468 CHF0.0000000441 CHF0.0000000482 CHF0.0000000479 - -
Jun-29 2022 CHF0.0000000479 CHF0.0000000477 CHF0.0000000503 CHF0.0000000499 - -
Jun-28 2022 CHF0.0000000499 CHF0.0000000499 CHF0.0000000538 CHF0.0000000522 - -

Historical and market price analysis of Mishka Token (MISHKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 243 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.