Market Cap Bs.82.66T -2.42%
Volume 24h Bs.7.74T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 41 Seconds ago
Mirrored Twitter mTWTR

Mirrored Twitter (mTWTR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-04 2022 Bs.44.55 Bs.44.55 Bs.44.55 Bs.44.55 - Bs.675,066
Jun-03 2022 Bs.44.55 Bs.44.55 Bs.44.55 Bs.44.55 - Bs.675,066
Jun-02 2022 Bs.44.55 Bs.44.55 Bs.44.55 Bs.44.55 - Bs.675,066
Jun-01 2022 Bs.44.55 Bs.44.55 Bs.44.55 Bs.44.55 - Bs.675,066
May-31 2022 Bs.44.55 Bs.44.55 Bs.44.55 Bs.44.55 - Bs.675,066
May-30 2022 Bs.44.55 Bs.44.55 Bs.44.55 Bs.44.55 - Bs.675,066
May-29 2022 Bs.44.55 Bs.44.55 Bs.44.55 Bs.44.55 - Bs.675,066
May-28 2022 Bs.44.55 Bs.35.57 Bs.78.48 Bs.77.19 - Bs.675,066
May-27 2022 Bs.67.05 Bs.63.12 Bs.123.31 Bs.123.29 - Bs.1,015,965
May-26 2022 Bs.123.14 Bs.89.07 Bs.992.05 Bs.186.45 Bs.913,930 Bs.1,747,804
May-25 2022 Bs.186.26 Bs.121.34 Bs.586.56 Bs.129.22 Bs.1,043,775 Bs.3,196,834
May-24 2022 Bs.129.96 Bs.110.47 Bs.167.45 Bs.131.82 Bs.646,708 Bs.2,540,364
May-23 2022 Bs.132.10 Bs.92.16 Bs.152.87 Bs.119.40 Bs.199,987 Bs.2,401,921
May-22 2022 Bs.119.43 Bs.96.44 Bs.136.43 Bs.105.75 Bs.38,244 Bs.2,241,359
May-21 2022 Bs.103.83 Bs.94.23 Bs.122.88 Bs.122.88 Bs.10,220 Bs.1,948,593

Historical and market price analysis of Mirrored Twitter (mTWTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 535 days, from day 11-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.