Market Cap zł9.12T -4%
Volume 24h zł854.70B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Mirrored Twitter mTWTR

Mirrored Twitter (mTWTR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-04 2022 zł4.9364 zł4.9364 zł4.9364 zł4.9364 - zł74,790
Jun-03 2022 zł4.9364 zł4.9364 zł4.9364 zł4.9364 - zł74,790
Jun-02 2022 zł4.9364 zł4.9364 zł4.9364 zł4.9364 - zł74,790
Jun-01 2022 zł4.9364 zł4.9364 zł4.9364 zł4.9364 - zł74,790
May-31 2022 zł4.9364 zł4.9364 zł4.9364 zł4.9364 - zł74,790
May-30 2022 zł4.9364 zł4.9364 zł4.9364 zł4.9364 - zł74,790
May-29 2022 zł4.9364 zł4.9364 zł4.9364 zł4.9364 - zł74,790
May-28 2022 zł4.9364 zł3.9410 zł8.694 zł8.551 - zł74,790
May-27 2022 zł7.428 zł6.993 zł13.66 zł13.65 - zł112,558
May-26 2022 zł13.64 zł9.868 zł109.90 zł20.65 zł101,254 zł193,638
May-25 2022 zł20.63 zł13.44 zł64.98 zł14.31 zł115,639 zł354,175
May-24 2022 zł14.39 zł12.23 zł18.55 zł14.60 zł71,648 zł281,445
May-23 2022 zł14.63 zł10.21 zł16.93 zł13.22 zł22,156 zł266,107
May-22 2022 zł13.23 zł10.68 zł15.11 zł11.71 zł4,237 zł248,319
May-21 2022 zł11.50 zł10.44 zł13.61 zł13.61 zł1,132 zł215,883

Historical and market price analysis of Mirrored Twitter (mTWTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 535 days, from day 11-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.