Market Cap R42.64T 2.12%
Volume 24h R3.23T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 32 Seconds ago
Mirrored Twitter mTWTR

Mirrored Twitter (mTWTR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-04 2022 R22.81 R22.81 R22.81 R22.81 - R345,652
Jun-03 2022 R22.81 R22.81 R22.81 R22.81 - R345,652
Jun-02 2022 R22.81 R22.81 R22.81 R22.81 - R345,652
Jun-01 2022 R22.81 R22.81 R22.81 R22.81 - R345,652
May-31 2022 R22.81 R22.81 R22.81 R22.81 - R345,652
May-30 2022 R22.81 R22.81 R22.81 R22.81 - R345,652
May-29 2022 R22.81 R22.81 R22.81 R22.81 - R345,652
May-28 2022 R22.81 R18.21 R40.18 R39.52 - R345,652
May-27 2022 R34.33 R32.32 R63.14 R63.12 - R520,201
May-26 2022 R63.05 R45.60 R507.95 R95.47 R467,957 R894,922
May-25 2022 R95.37 R62.13 R300.33 R66.16 R534,441 R1,636,864
May-24 2022 R66.54 R56.56 R85.74 R67.49 R331,132 R1,300,734
May-23 2022 R67.63 R47.19 R78.27 R61.13 R102,398 R1,229,848
May-22 2022 R61.15 R49.38 R69.85 R54.14 R19,582 R1,147,635
May-21 2022 R53.16 R48.25 R62.92 R62.92 R5,233 R997,731

Historical and market price analysis of Mirrored Twitter (mTWTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 535 days, from day 11-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65182 ZAR.