Market Cap CA$3.18T 2.89%
Volume 24h CA$244.86B -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 21 Seconds ago
Mirrored Twitter mTWTR

Mirrored Twitter (mTWTR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-04 2022 CA$1.6783 CA$1.6783 CA$1.6783 CA$1.6783 - CA$25,428
Jun-03 2022 CA$1.6783 CA$1.6783 CA$1.6783 CA$1.6783 - CA$25,428
Jun-02 2022 CA$1.6783 CA$1.6783 CA$1.6783 CA$1.6783 - CA$25,428
Jun-01 2022 CA$1.6783 CA$1.6783 CA$1.6783 CA$1.6783 - CA$25,428
May-31 2022 CA$1.6783 CA$1.6783 CA$1.6783 CA$1.6783 - CA$25,428
May-30 2022 CA$1.6783 CA$1.6783 CA$1.6783 CA$1.6783 - CA$25,428
May-29 2022 CA$1.6783 CA$1.6783 CA$1.6783 CA$1.6783 - CA$25,428
May-28 2022 CA$1.6783 CA$1.3399 CA$2.9561 CA$2.9075 - CA$25,428
May-27 2022 CA$2.5256 CA$2.3778 CA$4.6449 CA$4.6440 - CA$38,268
May-26 2022 CA$4.6386 CA$3.3551 CA$37.36 CA$7.023 CA$34,425 CA$65,834
May-25 2022 CA$7.015 CA$4.5707 CA$22.09 CA$4.8676 CA$39,316 CA$120,415
May-24 2022 CA$4.8953 CA$4.1614 CA$6.307 CA$4.9655 CA$24,359 CA$95,688
May-23 2022 CA$4.9758 CA$3.4715 CA$5.758 CA$4.4976 CA$7,533 CA$90,473
May-22 2022 CA$4.4985 CA$3.6328 CA$5.139 CA$3.9833 CA$1,441 CA$84,425
May-21 2022 CA$3.9109 CA$3.5494 CA$4.6287 CA$4.6287 CA$385 CA$73,398

Historical and market price analysis of Mirrored Twitter (mTWTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 535 days, from day 11-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.