Market Cap AU$3.48T -2.55%
Volume 24h AU$291.65B 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
Mirrored Twitter mTWTR

Mirrored Twitter (mTWTR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-04 2022 AU$1.8704 AU$1.8704 AU$1.8704 AU$1.8704 - AU$28,338
Jun-03 2022 AU$1.8704 AU$1.8704 AU$1.8704 AU$1.8704 - AU$28,338
Jun-02 2022 AU$1.8704 AU$1.8704 AU$1.8704 AU$1.8704 - AU$28,338
Jun-01 2022 AU$1.8704 AU$1.8704 AU$1.8704 AU$1.8704 - AU$28,338
May-31 2022 AU$1.8704 AU$1.8704 AU$1.8704 AU$1.8704 - AU$28,338
May-30 2022 AU$1.8704 AU$1.8704 AU$1.8704 AU$1.8704 - AU$28,338
May-29 2022 AU$1.8704 AU$1.8704 AU$1.8704 AU$1.8704 - AU$28,338
May-28 2022 AU$1.8704 AU$1.4932 AU$3.2944 AU$3.2403 - AU$28,338
May-27 2022 AU$2.8147 AU$2.6499 AU$5.176 AU$5.175 - AU$42,648
May-26 2022 AU$5.169 AU$3.7391 AU$41.64 AU$7.827 AU$38,365 AU$73,369
May-25 2022 AU$7.818 AU$5.093 AU$24.62 AU$5.424 AU$43,816 AU$134,197
May-24 2022 AU$5.455 AU$4.6377 AU$7.029 AU$5.533 AU$27,147 AU$106,639
May-23 2022 AU$5.545 AU$3.8688 AU$6.417 AU$5.012 AU$8,395 AU$100,828
May-22 2022 AU$5.013 AU$4.0486 AU$5.727 AU$4.4392 AU$1,605 AU$94,088
May-21 2022 AU$4.3585 AU$3.9557 AU$5.158 AU$5.158 AU$429 AU$81,798

Historical and market price analysis of Mirrored Twitter (mTWTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 535 days, from day 11-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52915 AUD.