Market Cap Tk249.36T -2.98%
Volume 24h Tk23.28T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Mirrored Twitter mTWTR

Mirrored Twitter (mTWTR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-04 2022 Tk134.22 Tk134.22 Tk134.22 Tk134.22 - Tk2,033,625
Jun-03 2022 Tk134.22 Tk134.22 Tk134.22 Tk134.22 - Tk2,033,625
Jun-02 2022 Tk134.22 Tk134.22 Tk134.22 Tk134.22 - Tk2,033,625
Jun-01 2022 Tk134.22 Tk134.22 Tk134.22 Tk134.22 - Tk2,033,625
May-31 2022 Tk134.22 Tk134.22 Tk134.22 Tk134.22 - Tk2,033,625
May-30 2022 Tk134.22 Tk134.22 Tk134.22 Tk134.22 - Tk2,033,625
May-29 2022 Tk134.22 Tk134.22 Tk134.22 Tk134.22 - Tk2,033,625
May-28 2022 Tk134.22 Tk107.16 Tk236.42 Tk232.53 - Tk2,033,625
May-27 2022 Tk201.99 Tk190.17 Tk371.48 Tk371.41 - Tk3,060,578
May-26 2022 Tk370.98 Tk268.33 Tk2,988.55 Tk561.70 Tk2,753,200 Tk5,265,232
May-25 2022 Tk561.10 Tk365.55 Tk1,767.02 Tk389.30 Tk3,144,356 Tk9,630,411
May-24 2022 Tk391.51 Tk332.81 Tk504.46 Tk397.12 Tk1,948,196 Tk7,652,804
May-23 2022 Tk397.95 Tk277.64 Tk460.53 Tk359.70 Tk602,457 Tk7,235,749
May-22 2022 Tk359.78 Tk290.54 Tk411.01 Tk318.57 Tk115,210 Tk6,752,057
May-21 2022 Tk312.78 Tk283.87 Tk370.19 Tk370.19 Tk30,787 Tk5,870,104

Historical and market price analysis of Mirrored Twitter (mTWTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 535 days, from day 11-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.