Market Cap NZ$3.91T 3.68%
Volume 24h NZ$304.99B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 2 Minutes ago
Mirrored Twitter mTWTR

Mirrored Twitter (mTWTR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-04 2022 NZ$2.0629 NZ$2.0629 NZ$2.0629 NZ$2.0629 - NZ$31,255
Jun-03 2022 NZ$2.0629 NZ$2.0629 NZ$2.0629 NZ$2.0629 - NZ$31,255
Jun-02 2022 NZ$2.0629 NZ$2.0629 NZ$2.0629 NZ$2.0629 - NZ$31,255
Jun-01 2022 NZ$2.0629 NZ$2.0629 NZ$2.0629 NZ$2.0629 - NZ$31,255
May-31 2022 NZ$2.0629 NZ$2.0629 NZ$2.0629 NZ$2.0629 - NZ$31,255
May-30 2022 NZ$2.0629 NZ$2.0629 NZ$2.0629 NZ$2.0629 - NZ$31,255
May-29 2022 NZ$2.0629 NZ$2.0629 NZ$2.0629 NZ$2.0629 - NZ$31,255
May-28 2022 NZ$2.0629 NZ$1.6469 NZ$3.6335 NZ$3.5738 - NZ$31,255
May-27 2022 NZ$3.1044 NZ$2.9227 NZ$5.709 NZ$5.708 - NZ$47,038
May-26 2022 NZ$5.701 NZ$4.1239 NZ$45.93 NZ$8.632 NZ$42,314 NZ$80,921
May-25 2022 NZ$8.623 NZ$5.618 NZ$27.15 NZ$5.983 NZ$48,326 NZ$148,010
May-24 2022 NZ$6.017 NZ$5.115 NZ$7.753 NZ$6.103 NZ$29,942 NZ$117,616
May-23 2022 NZ$6.116 NZ$4.2670 NZ$7.077 NZ$5.528 NZ$9,259 NZ$111,206
May-22 2022 NZ$5.529 NZ$4.4654 NZ$6.316 NZ$4.8962 NZ$1,771 NZ$103,772
May-21 2022 NZ$4.8072 NZ$4.3629 NZ$5.689 NZ$5.689 NZ$473 NZ$90,218

Historical and market price analysis of Mirrored Twitter (mTWTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 535 days, from day 11-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68655 NZD.