Cap Mercado NZ$4.03T
-2.23%
Volumen 24h NZ$212.49B
-20.49%
BTC % 50.89%
0.09%
ETH % 14.9%
-0.33%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-04 2022 | NZ$2.0445 | NZ$2.0445 | NZ$2.0445 | NZ$2.0445 | - | NZ$30,976 |
Jun-03 2022 | NZ$2.0445 | NZ$2.0445 | NZ$2.0445 | NZ$2.0445 | - | NZ$30,976 |
Jun-02 2022 | NZ$2.0445 | NZ$2.0445 | NZ$2.0445 | NZ$2.0445 | - | NZ$30,976 |
Jun-01 2022 | NZ$2.0445 | NZ$2.0445 | NZ$2.0445 | NZ$2.0445 | - | NZ$30,976 |
May-31 2022 | NZ$2.0445 | NZ$2.0445 | NZ$2.0445 | NZ$2.0445 | - | NZ$30,976 |
May-30 2022 | NZ$2.0445 | NZ$2.0445 | NZ$2.0445 | NZ$2.0445 | - | NZ$30,976 |
May-29 2022 | NZ$2.0445 | NZ$2.0445 | NZ$2.0445 | NZ$2.0445 | - | NZ$30,976 |
May-28 2022 | NZ$2.0445 | NZ$1.6322 | NZ$3.6011 | NZ$3.5419 | - | NZ$30,976 |
May-27 2022 | NZ$3.0767 | NZ$2.8966 | NZ$5.658 | NZ$5.657 | - | NZ$46,618 |
May-26 2022 | NZ$5.650 | NZ$4.0871 | NZ$45.52 | NZ$8.555 | NZ$41,936 | NZ$80,198 |
May-25 2022 | NZ$8.546 | NZ$5.567 | NZ$26.91 | NZ$5.929 | NZ$47,894 | NZ$146,687 |
May-24 2022 | NZ$5.963 | NZ$5.069 | NZ$7.683 | NZ$6.048 | NZ$29,674 | NZ$116,565 |
May-23 2022 | NZ$6.061 | NZ$4.2289 | NZ$7.014 | NZ$5.478 | NZ$9,176 | NZ$110,213 |
May-22 2022 | NZ$5.480 | NZ$4.4255 | NZ$6.260 | NZ$4.8524 | NZ$1,755 | NZ$102,845 |
May-21 2022 | NZ$4.7642 | NZ$4.3239 | NZ$5.638 | NZ$5.638 | NZ$469 | NZ$89,412 |
Análisis de precios históricos y de mercado de Mirrored Twitter (mTWTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 535 días, desde el día 20-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67148 NZD.