Cap Mercado ₹199.01T
-2.9%
Volumen 24h ₹11.05T
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-04 2022 | ₹102.09 | ₹102.09 | ₹102.09 | ₹102.09 | - | ₹1,546,752 |
Jun-03 2022 | ₹102.09 | ₹102.09 | ₹102.09 | ₹102.09 | - | ₹1,546,752 |
Jun-02 2022 | ₹102.09 | ₹102.09 | ₹102.09 | ₹102.09 | - | ₹1,546,752 |
Jun-01 2022 | ₹102.09 | ₹102.09 | ₹102.09 | ₹102.09 | - | ₹1,546,752 |
May-31 2022 | ₹102.09 | ₹102.09 | ₹102.09 | ₹102.09 | - | ₹1,546,752 |
May-30 2022 | ₹102.09 | ₹102.09 | ₹102.09 | ₹102.09 | - | ₹1,546,752 |
May-29 2022 | ₹102.09 | ₹102.09 | ₹102.09 | ₹102.09 | - | ₹1,546,752 |
May-28 2022 | ₹102.09 | ₹81.50 | ₹179.82 | ₹176.86 | - | ₹1,546,752 |
May-27 2022 | ₹153.63 | ₹144.64 | ₹282.54 | ₹282.49 | - | ₹2,327,840 |
May-26 2022 | ₹282.16 | ₹204.09 | ₹2,273.06 | ₹427.22 | ₹2,094,052 | ₹4,004,675 |
May-25 2022 | ₹426.77 | ₹278.03 | ₹1,343.98 | ₹296.09 | ₹2,391,561 | ₹7,324,780 |
May-24 2022 | ₹297.78 | ₹253.13 | ₹383.69 | ₹302.04 | ₹1,481,776 | ₹5,820,635 |
May-23 2022 | ₹302.67 | ₹211.17 | ₹350.27 | ₹273.58 | ₹458,221 | ₹5,503,427 |
May-22 2022 | ₹273.64 | ₹220.98 | ₹312.61 | ₹242.30 | ₹87,627 | ₹5,135,537 |
May-21 2022 | ₹237.90 | ₹215.91 | ₹281.56 | ₹281.56 | ₹23,416 | ₹4,464,733 |
Análisis de precios históricos y de mercado de Mirrored Twitter (mTWTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 535 días, desde el día 21-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46475 INR.