Cap Mercado £1.93T
-2.28%
Volumen 24h £103.83B
1.43%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-04 2022 | £0.978798 | £0.978798 | £0.978798 | £0.978798 | - | £14,829 |
Jun-03 2022 | £0.978798 | £0.978798 | £0.978798 | £0.978798 | - | £14,829 |
Jun-02 2022 | £0.978798 | £0.978798 | £0.978798 | £0.978798 | - | £14,829 |
Jun-01 2022 | £0.978798 | £0.978798 | £0.978798 | £0.978798 | - | £14,829 |
May-31 2022 | £0.978798 | £0.978798 | £0.978798 | £0.978798 | - | £14,829 |
May-30 2022 | £0.978798 | £0.978798 | £0.978798 | £0.978798 | - | £14,829 |
May-29 2022 | £0.978798 | £0.978798 | £0.978798 | £0.978798 | - | £14,829 |
May-28 2022 | £0.978798 | £0.781433 | £1.7240 | £1.6956 | - | £14,829 |
May-27 2022 | £1.4729 | £1.3867 | £2.7088 | £2.7083 | - | £22,318 |
May-26 2022 | £2.7052 | £1.9566 | £21.79 | £4.0959 | £20,077 | £38,394 |
May-25 2022 | £4.0916 | £2.6656 | £12.88 | £2.8388 | £22,929 | £70,226 |
May-24 2022 | £2.8549 | £2.4269 | £3.6786 | £2.8958 | £14,206 | £55,805 |
May-23 2022 | £2.9018 | £2.0245 | £3.3582 | £2.6230 | £4,393 | £52,764 |
May-22 2022 | £2.6235 | £2.1186 | £2.9971 | £2.3230 | £840 | £49,236 |
May-21 2022 | £2.2808 | £2.0700 | £2.6994 | £2.6994 | £224 | £42,805 |
Análisis de precios históricos y de mercado de Mirrored Twitter (mTWTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 535 días, desde el día 20-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80021 GBP.