Cap Mercado HK$18.96T
-2.05%
Volumen 24h HK$1.00T
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-04 2022 | HK$9.561 | HK$9.561 | HK$9.561 | HK$9.561 | - | HK$144,866 |
Jun-03 2022 | HK$9.561 | HK$9.561 | HK$9.561 | HK$9.561 | - | HK$144,866 |
Jun-02 2022 | HK$9.561 | HK$9.561 | HK$9.561 | HK$9.561 | - | HK$144,866 |
Jun-01 2022 | HK$9.561 | HK$9.561 | HK$9.561 | HK$9.561 | - | HK$144,866 |
May-31 2022 | HK$9.561 | HK$9.561 | HK$9.561 | HK$9.561 | - | HK$144,866 |
May-30 2022 | HK$9.561 | HK$9.561 | HK$9.561 | HK$9.561 | - | HK$144,866 |
May-29 2022 | HK$9.561 | HK$9.561 | HK$9.561 | HK$9.561 | - | HK$144,866 |
May-28 2022 | HK$9.561 | HK$7.633 | HK$16.84 | HK$16.56 | - | HK$144,866 |
May-27 2022 | HK$14.38 | HK$13.54 | HK$26.46 | HK$26.45 | - | HK$218,021 |
May-26 2022 | HK$26.42 | HK$19.11 | HK$212.89 | HK$40.01 | HK$196,125 | HK$375,070 |
May-25 2022 | HK$39.97 | HK$26.04 | HK$125.87 | HK$27.73 | HK$223,989 | HK$686,025 |
May-24 2022 | HK$27.88 | HK$23.70 | HK$35.93 | HK$28.28 | HK$138,780 | HK$545,150 |
May-23 2022 | HK$28.34 | HK$19.77 | HK$32.80 | HK$25.62 | HK$42,916 | HK$515,441 |
May-22 2022 | HK$25.62 | HK$20.69 | HK$29.27 | HK$22.69 | HK$8,207 | HK$480,985 |
May-21 2022 | HK$22.28 | HK$20.22 | HK$26.37 | HK$26.37 | HK$2,193 | HK$418,158 |
Análisis de precios históricos y de mercado de Mirrored Twitter (mTWTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 535 días, desde el día 20-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81715 HKD.