Cap Mercado Bs.88.54T
-2.26%
Volumen 24h Bs.4.70T
-1.31%
BTC % 50.77%
0.07%
ETH % 14.9%
0%
Monedas
27.040
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-04 2022 | Bs.44.66 | Bs.44.66 | Bs.44.66 | Bs.44.66 | - | Bs.676,716 |
Jun-03 2022 | Bs.44.66 | Bs.44.66 | Bs.44.66 | Bs.44.66 | - | Bs.676,716 |
Jun-02 2022 | Bs.44.66 | Bs.44.66 | Bs.44.66 | Bs.44.66 | - | Bs.676,716 |
Jun-01 2022 | Bs.44.66 | Bs.44.66 | Bs.44.66 | Bs.44.66 | - | Bs.676,716 |
May-31 2022 | Bs.44.66 | Bs.44.66 | Bs.44.66 | Bs.44.66 | - | Bs.676,716 |
May-30 2022 | Bs.44.66 | Bs.44.66 | Bs.44.66 | Bs.44.66 | - | Bs.676,716 |
May-29 2022 | Bs.44.66 | Bs.44.66 | Bs.44.66 | Bs.44.66 | - | Bs.676,716 |
May-28 2022 | Bs.44.66 | Bs.35.65 | Bs.78.67 | Bs.77.38 | - | Bs.676,716 |
May-27 2022 | Bs.67.21 | Bs.63.28 | Bs.123.61 | Bs.123.59 | - | Bs.1,018,449 |
May-26 2022 | Bs.123.45 | Bs.89.29 | Bs.994.48 | Bs.186.91 | Bs.916,165 | Bs.1,752,077 |
May-25 2022 | Bs.186.71 | Bs.121.64 | Bs.588.00 | Bs.129.54 | Bs.1,046,327 | Bs.3,204,650 |
May-24 2022 | Bs.130.28 | Bs.110.74 | Bs.167.86 | Bs.132.14 | Bs.648,289 | Bs.2,546,575 |
May-23 2022 | Bs.132.42 | Bs.92.38 | Bs.153.24 | Bs.119.69 | Bs.200,476 | Bs.2,407,794 |
May-22 2022 | Bs.119.72 | Bs.96.68 | Bs.136.77 | Bs.106.01 | Bs.38,338 | Bs.2,246,839 |
May-21 2022 | Bs.104.08 | Bs.94.46 | Bs.123.18 | Bs.123.18 | Bs.10,245 | Bs.1,953,357 |
Análisis de precios históricos y de mercado de Mirrored Twitter (mTWTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 535 días, desde el día 20-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5165 VES.