Cap Mercado AR$2,102.85T
-2.97%
Volumen 24h AR$118.28T
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-04 2022 | AR$1,078.53 | AR$1,078.53 | AR$1,078.53 | AR$1,078.53 | - | AR$16,340,429 |
Jun-03 2022 | AR$1,078.53 | AR$1,078.53 | AR$1,078.53 | AR$1,078.53 | - | AR$16,340,429 |
Jun-02 2022 | AR$1,078.53 | AR$1,078.53 | AR$1,078.53 | AR$1,078.53 | - | AR$16,340,429 |
Jun-01 2022 | AR$1,078.53 | AR$1,078.53 | AR$1,078.53 | AR$1,078.53 | - | AR$16,340,429 |
May-31 2022 | AR$1,078.53 | AR$1,078.53 | AR$1,078.53 | AR$1,078.53 | - | AR$16,340,429 |
May-30 2022 | AR$1,078.53 | AR$1,078.53 | AR$1,078.53 | AR$1,078.53 | - | AR$16,340,429 |
May-29 2022 | AR$1,078.53 | AR$1,078.53 | AR$1,078.53 | AR$1,078.53 | - | AR$16,340,429 |
May-28 2022 | AR$1,078.53 | AR$861.06 | AR$1,899.69 | AR$1,868.46 | - | AR$16,340,429 |
May-27 2022 | AR$1,623.04 | AR$1,528.04 | AR$2,984.93 | AR$2,984.35 | - | AR$24,592,117 |
May-26 2022 | AR$2,980.91 | AR$2,156.08 | AR$24,013.41 | AR$4,513.35 | AR$22,122,298 | AR$42,306,781 |
May-25 2022 | AR$4,508.54 | AR$2,937.24 | AR$14,198.28 | AR$3,128.08 | AR$25,265,281 | AR$77,381,531 |
May-24 2022 | AR$3,145.86 | AR$2,674.23 | AR$4,053.45 | AR$3,190.95 | AR$15,653,995 | AR$61,491,218 |
May-23 2022 | AR$3,197.59 | AR$2,230.88 | AR$3,700.43 | AR$2,890.29 | AR$4,840,812 | AR$58,140,124 |
May-22 2022 | AR$2,890.88 | AR$2,334.57 | AR$3,302.57 | AR$2,559.80 | AR$925,724 | AR$54,253,605 |
May-21 2022 | AR$2,513.27 | AR$2,280.98 | AR$2,974.57 | AR$2,974.57 | AR$247,375 | AR$47,167,000 |
Análisis de precios históricos y de mercado de Mirrored Twitter (mTWTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 535 días, desde el día 20-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.75077 ARS.