Market Cap RM10.81T -3.74%
Volume 24h RM1.02T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Mirrored Twitter mTWTR

Mirrored Twitter (mTWTR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-04 2022 RM5.837 RM5.837 RM5.837 RM5.837 - RM88,443
Jun-03 2022 RM5.837 RM5.837 RM5.837 RM5.837 - RM88,443
Jun-02 2022 RM5.837 RM5.837 RM5.837 RM5.837 - RM88,443
Jun-01 2022 RM5.837 RM5.837 RM5.837 RM5.837 - RM88,443
May-31 2022 RM5.837 RM5.837 RM5.837 RM5.837 - RM88,443
May-30 2022 RM5.837 RM5.837 RM5.837 RM5.837 - RM88,443
May-29 2022 RM5.837 RM5.837 RM5.837 RM5.837 - RM88,443
May-28 2022 RM5.837 RM4.6605 RM10.28 RM10.11 - RM88,443
May-27 2022 RM8.784 RM8.270 RM16.15 RM16.15 - RM133,106
May-26 2022 RM16.13 RM11.66 RM129.97 RM24.42 RM119,738 RM228,987
May-25 2022 RM24.40 RM15.89 RM76.84 RM16.93 RM136,749 RM418,830
May-24 2022 RM17.02 RM14.47 RM21.93 RM17.27 RM84,728 RM332,823
May-23 2022 RM17.30 RM12.07 RM20.02 RM15.64 RM26,201 RM314,685
May-22 2022 RM15.64 RM12.63 RM17.87 RM13.85 RM5,011 RM293,649
May-21 2022 RM13.60 RM12.34 RM16.09 RM16.09 RM1,339 RM255,293

Historical and market price analysis of Mirrored Twitter (mTWTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 535 days, from day 11-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.