Market Cap HK$20.03T -1.99%
Volume 24h HK$1.32T -2.09%
BTC % 50.61% -0.79%
ETH % 16.14% 0.86%
Coins 28.193 +29
Exchanges 885
Last update 3 Minutes ago
Mirrored iShares Silver Trust mSLV

Mirrored iShares Silver Trust (mSLV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-15 2022 HK$2.2937 HK$2.2937 HK$2.2937 HK$2.2937 - HK$257,415
Jun-14 2022 HK$2.2937 HK$2.2937 HK$2.2937 HK$2.2937 - HK$257,415
Jun-13 2022 HK$2.2937 HK$2.2937 HK$2.2937 HK$2.2937 - HK$257,415
Jun-12 2022 HK$2.2937 HK$2.2937 HK$2.2937 HK$2.2937 - HK$257,415
Jun-11 2022 HK$2.2937 HK$2.2937 HK$2.2937 HK$2.2937 - HK$257,415
Jun-10 2022 HK$2.2937 HK$2.2937 HK$2.2937 HK$2.2937 - HK$257,415
Jun-09 2022 HK$2.2937 HK$1.8764 HK$2.4309 HK$1.9849 - HK$257,415
Jun-08 2022 HK$1.9857 HK$1.9857 HK$2.7204 HK$2.7204 HK$6 HK$222,855
Jun-07 2022 HK$2.7224 HK$2.7053 HK$3.2665 HK$3.1569 HK$8 HK$305,530
Jun-06 2022 HK$3.1613 HK$3.0744 HK$3.4240 HK$3.0965 HK$156 HK$354,784
Jun-05 2022 HK$3.0969 HK$3.0572 HK$3.5829 HK$3.5555 HK$42 HK$347,551
Jun-04 2022 HK$3.5554 HK$3.4450 HK$3.9079 HK$3.8284 HK$81 HK$399,012
Jun-03 2022 HK$3.8282 HK$3.3661 HK$4.5387 HK$4.2099 HK$188 HK$429,626
Jun-02 2022 HK$4.2486 HK$3.0910 HK$4.3758 HK$3.2994 HK$261 HK$476,807
Jun-01 2022 HK$3.3005 HK$2.8276 HK$3.9775 HK$3.3432 HK$60,020 HK$370,404

Historical and market price analysis of Mirrored iShares Silver Trust (mSLV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 546 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80853 HKD.