Market Cap R42.99T 1.98%
Volume 24h R2.60T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
MiraQle MQL

MiraQle (MQL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00053166 R0.00052456 R0.00053407 R0.00052647 R248,772 -
May-01 2024 R0.00052645 R0.00051591 R0.00053087 R0.00053017 R260,911 -
Apr-30 2024 R0.00053054 R0.00053003 R0.00056521 R0.00055645 R220,961 -
Apr-29 2024 R0.00055892 R0.00052422 R0.00056318 R0.00055107 R267,626 -
Apr-28 2024 R0.00055074 R0.00054646 R0.00055391 R0.00054646 R253,439 -
Apr-27 2024 R0.00055363 R0.00054124 R0.00055363 R0.00054576 R210,476 -
Apr-26 2024 R0.00054681 R0.0005447 R0.00055019 R0.00055012 R247,644 -
Apr-25 2024 R0.00054623 R0.00053638 R0.00056022 R0.00053697 R241,093 -
Apr-24 2024 R0.00053697 R0.00052561 R0.00054179 R0.00054166 R252,347 -
Apr-23 2024 R0.00054247 R0.00053814 R0.00054862 R0.00054803 R262,687 -
Apr-22 2024 R0.00054793 R0.00053823 R0.00055039 R0.00054934 R247,875 -
Apr-21 2024 R0.00055136 R0.00054 R0.00057786 R0.00054585 R241,521 -
Apr-20 2024 R0.00053638 R0.00052497 R0.00055544 R0.00053638 R179,613 -
Apr-19 2024 R0.00053644 R0.00046707 R0.00055909 R0.00048697 R214,122 -
Apr-18 2024 R0.00048695 R0.00048399 R0.00050641 R0.00050472 R215,358 -

Historical and market price analysis of MiraQle (MQL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1208 days, from day 01-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51715 ZAR.