Market Cap Bs.85.04T 2.56%
Volume 24h Bs.5.14T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
MiraQle MQL

MiraQle (MQL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.00104696 Bs.0.00103298 Bs.0.0010517 Bs.0.00103675 Bs.489,886 -
May-01 2024 Bs.0.0010367 Bs.0.00101595 Bs.0.0010454 Bs.0.00104403 Bs.513,790 -
Apr-30 2024 Bs.0.00104476 Bs.0.00104374 Bs.0.00111302 Bs.0.00109577 Bs.435,120 -
Apr-29 2024 Bs.0.00110064 Bs.0.00103232 Bs.0.00110903 Bs.0.00108519 Bs.527,013 -
Apr-28 2024 Bs.0.00108452 Bs.0.0010761 Bs.0.00109077 Bs.0.0010761 Bs.499,077 -
Apr-27 2024 Bs.0.00109021 Bs.0.00106582 Bs.0.00109021 Bs.0.00107472 Bs.414,473 -
Apr-26 2024 Bs.0.0010768 Bs.0.00107264 Bs.0.00108345 Bs.0.0010833 Bs.487,664 -
Apr-25 2024 Bs.0.00107565 Bs.0.00105626 Bs.0.00110319 Bs.0.00105741 Bs.474,763 -
Apr-24 2024 Bs.0.00105741 Bs.0.00103505 Bs.0.0010669 Bs.0.00106665 Bs.496,926 -
Apr-23 2024 Bs.0.00106825 Bs.0.00105971 Bs.0.00108036 Bs.0.00107919 Bs.517,287 -
Apr-22 2024 Bs.0.00107899 Bs.0.0010599 Bs.0.00108384 Bs.0.00108178 Bs.488,119 -
Apr-21 2024 Bs.0.00108575 Bs.0.00106339 Bs.0.00113795 Bs.0.0010749 Bs.475,607 -
Apr-20 2024 Bs.0.00105626 Bs.0.00103379 Bs.0.00109379 Bs.0.00105625 Bs.353,697 -
Apr-19 2024 Bs.0.00105636 Bs.0.00091977 Bs.0.00110098 Bs.0.00095895 Bs.421,652 -
Apr-18 2024 Bs.0.00095891 Bs.0.00095309 Bs.0.00099723 Bs.0.0009939 Bs.424,086 -

Historical and market price analysis of MiraQle (MQL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1208 days, from day 01-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.