Market Cap CHF2.12T 2.71%
Volume 24h CHF127.94B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 2 Seconds ago
MiraQle MQL

MiraQle (MQL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00002605 CHF0.00002571 CHF0.00002617 CHF0.0000258 CHF12,194 -
May-01 2024 CHF0.0000258 CHF0.00002528 CHF0.00002602 CHF0.00002598 CHF12,789 -
Apr-30 2024 CHF0.000026 CHF0.00002597 CHF0.0000277 CHF0.00002727 CHF10,831 -
Apr-29 2024 CHF0.00002739 CHF0.00002569 CHF0.0000276 CHF0.00002701 CHF13,118 -
Apr-28 2024 CHF0.00002699 CHF0.00002678 CHF0.00002715 CHF0.00002678 CHF12,422 -
Apr-27 2024 CHF0.00002713 CHF0.00002652 CHF0.00002713 CHF0.00002675 CHF10,317 -
Apr-26 2024 CHF0.0000268 CHF0.00002669 CHF0.00002696 CHF0.00002696 CHF12,138 -
Apr-25 2024 CHF0.00002677 CHF0.00002629 CHF0.00002745 CHF0.00002632 CHF11,817 -
Apr-24 2024 CHF0.00002632 CHF0.00002576 CHF0.00002655 CHF0.00002655 CHF12,369 -
Apr-23 2024 CHF0.00002658 CHF0.00002637 CHF0.00002689 CHF0.00002686 CHF12,876 -
Apr-22 2024 CHF0.00002685 CHF0.00002638 CHF0.00002697 CHF0.00002692 CHF12,150 -
Apr-21 2024 CHF0.00002702 CHF0.00002646 CHF0.00002832 CHF0.00002675 CHF11,838 -
Apr-20 2024 CHF0.00002629 CHF0.00002573 CHF0.00002722 CHF0.00002629 CHF8,804 -
Apr-19 2024 CHF0.00002629 CHF0.00002289 CHF0.0000274 CHF0.00002386 CHF10,495 -
Apr-18 2024 CHF0.00002386 CHF0.00002372 CHF0.00002482 CHF0.00002473 CHF10,556 -

Historical and market price analysis of MiraQle (MQL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1208 days, from day 01-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90763 CHF.