Market Cap zł9.38T 2.42%
Volume 24h zł570.99B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
MiraQle MQL

MiraQle (MQL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00011573 zł0.00011419 zł0.00011626 zł0.00011461 zł54,156 -
May-01 2024 zł0.0001146 zł0.00011231 zł0.00011556 zł0.00011541 zł56,799 -
Apr-30 2024 zł0.00011549 zł0.00011538 zł0.00012304 zł0.00012113 zł48,102 -
Apr-29 2024 zł0.00012167 zł0.00011412 zł0.0001226 zł0.00011996 zł58,260 -
Apr-28 2024 zł0.00011989 zł0.00011896 zł0.00012058 zł0.00011896 zł55,172 -
Apr-27 2024 zł0.00012052 zł0.00011782 zł0.00012052 zł0.0001188 zł45,819 -
Apr-26 2024 zł0.00011903 zł0.00011857 zł0.00011977 zł0.00011975 zł53,910 -
Apr-25 2024 zł0.00011891 zł0.00011676 zł0.00012195 zł0.00011689 zł52,484 -
Apr-24 2024 zł0.00011689 zł0.00011442 zł0.00011794 zł0.00011791 zł54,934 -
Apr-23 2024 zł0.00011809 zł0.00011714 zł0.00011943 zł0.0001193 zł57,185 -
Apr-22 2024 zł0.00011928 zł0.00011717 zł0.00011981 zł0.00011958 zł53,961 -
Apr-21 2024 zł0.00012002 zł0.00011755 zł0.00012579 zł0.00011882 zł52,577 -
Apr-20 2024 zł0.00011676 zł0.00011428 zł0.00012091 zł0.00011676 zł39,101 -
Apr-19 2024 zł0.00011677 zł0.00010167 zł0.00012171 zł0.00010601 zł46,613 -
Apr-18 2024 zł0.000106 zł0.00010536 zł0.00011024 zł0.00010987 zł46,882 -

Historical and market price analysis of MiraQle (MQL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1208 days, from day 01-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03106 PLN.