Market Cap CA$3.19T 2.45%
Volume 24h CA$192.93B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
MiraQle MQL

MiraQle (MQL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00003924 CA$0.00003872 CA$0.00003942 CA$0.00003886 CA$18,365 -
May-01 2024 CA$0.00003886 CA$0.00003808 CA$0.00003919 CA$0.00003913 CA$19,262 -
Apr-30 2024 CA$0.00003916 CA$0.00003912 CA$0.00004172 CA$0.00004107 CA$16,312 -
Apr-29 2024 CA$0.00004126 CA$0.0000387 CA$0.00004157 CA$0.00004068 CA$19,757 -
Apr-28 2024 CA$0.00004065 CA$0.00004034 CA$0.00004089 CA$0.00004034 CA$18,710 -
Apr-27 2024 CA$0.00004087 CA$0.00003995 CA$0.00004087 CA$0.00004029 CA$15,538 -
Apr-26 2024 CA$0.00004036 CA$0.00004021 CA$0.00004061 CA$0.00004061 CA$18,282 -
Apr-25 2024 CA$0.00004032 CA$0.00003959 CA$0.00004135 CA$0.00003964 CA$17,798 -
Apr-24 2024 CA$0.00003964 CA$0.0000388 CA$0.00003999 CA$0.00003998 CA$18,629 -
Apr-23 2024 CA$0.00004004 CA$0.00003972 CA$0.0000405 CA$0.00004045 CA$19,393 -
Apr-22 2024 CA$0.00004045 CA$0.00003973 CA$0.00004063 CA$0.00004055 CA$18,299 -
Apr-21 2024 CA$0.0000407 CA$0.00003986 CA$0.00004266 CA$0.00004029 CA$17,830 -
Apr-20 2024 CA$0.00003959 CA$0.00003875 CA$0.000041 CA$0.00003959 CA$13,260 -
Apr-19 2024 CA$0.0000396 CA$0.00003448 CA$0.00004127 CA$0.00003595 CA$15,807 -
Apr-18 2024 CA$0.00003594 CA$0.00003573 CA$0.00003738 CA$0.00003726 CA$15,899 -

Historical and market price analysis of MiraQle (MQL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1208 days, from day 01-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.