Market Cap Tk257.01T 3.5%
Volume 24h Tk15.70T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
MiraQle MQL

MiraQle (MQL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.00314317 Tk0.00310121 Tk0.00315741 Tk0.00311252 Tk1,470,729 -
May-01 2024 Tk0.00311237 Tk0.00305008 Tk0.00313849 Tk0.00313438 Tk1,542,496 -
Apr-30 2024 Tk0.00313658 Tk0.00313352 Tk0.00334152 Tk0.00328972 Tk1,306,314 -
Apr-29 2024 Tk0.00330435 Tk0.00309922 Tk0.00332953 Tk0.00325795 Tk1,582,191 -
Apr-28 2024 Tk0.00325595 Tk0.00323066 Tk0.00327471 Tk0.00323066 Tk1,498,323 -
Apr-27 2024 Tk0.00327303 Tk0.0031998 Tk0.00327303 Tk0.00322653 Tk1,244,327 -
Apr-26 2024 Tk0.00323276 Tk0.00322027 Tk0.00325272 Tk0.00325229 Tk1,464,060 -
Apr-25 2024 Tk0.00322931 Tk0.0031711 Tk0.00331201 Tk0.00317455 Tk1,425,329 -
Apr-24 2024 Tk0.00317457 Tk0.00310742 Tk0.00320304 Tk0.0032023 Tk1,491,865 -
Apr-23 2024 Tk0.00320709 Tk0.00318146 Tk0.00324345 Tk0.00323995 Tk1,552,995 -
Apr-22 2024 Tk0.00323934 Tk0.00318203 Tk0.00325391 Tk0.00324771 Tk1,465,425 -
Apr-21 2024 Tk0.00325963 Tk0.0031925 Tk0.00341634 Tk0.00322706 Tk1,427,861 -
Apr-20 2024 Tk0.0031711 Tk0.00310363 Tk0.00328378 Tk0.00317106 Tk1,061,865 -
Apr-19 2024 Tk0.00317141 Tk0.00276132 Tk0.00330536 Tk0.00287896 Tk1,265,879 -
Apr-18 2024 Tk0.00287883 Tk0.00286136 Tk0.00299387 Tk0.0029839 Tk1,273,187 -

Historical and market price analysis of MiraQle (MQL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1208 days, from day 01-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.