Market Cap NZ$3.90T 2.65%
Volume 24h NZ$236.57B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
MiraQle MQL

MiraQle (MQL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00004807 NZ$0.00004743 NZ$0.00004829 NZ$0.0000476 NZ$22,495 -
May-01 2024 NZ$0.0000476 NZ$0.00004665 NZ$0.000048 NZ$0.00004794 NZ$23,593 -
Apr-30 2024 NZ$0.00004797 NZ$0.00004792 NZ$0.0000511 NZ$0.00005031 NZ$19,980 -
Apr-29 2024 NZ$0.00005054 NZ$0.0000474 NZ$0.00005092 NZ$0.00004983 NZ$24,200 -
Apr-28 2024 NZ$0.0000498 NZ$0.00004941 NZ$0.00005008 NZ$0.00004941 NZ$22,917 -
Apr-27 2024 NZ$0.00005006 NZ$0.00004894 NZ$0.00005006 NZ$0.00004935 NZ$19,032 -
Apr-26 2024 NZ$0.00004944 NZ$0.00004925 NZ$0.00004975 NZ$0.00004974 NZ$22,393 -
Apr-25 2024 NZ$0.00004939 NZ$0.0000485 NZ$0.00005065 NZ$0.00004855 NZ$21,801 -
Apr-24 2024 NZ$0.00004855 NZ$0.00004752 NZ$0.00004899 NZ$0.00004898 NZ$22,818 -
Apr-23 2024 NZ$0.00004905 NZ$0.00004866 NZ$0.0000496 NZ$0.00004955 NZ$23,753 -
Apr-22 2024 NZ$0.00004954 NZ$0.00004866 NZ$0.00004976 NZ$0.00004967 NZ$22,414 -
Apr-21 2024 NZ$0.00004985 NZ$0.00004883 NZ$0.00005225 NZ$0.00004935 NZ$21,839 -
Apr-20 2024 NZ$0.0000485 NZ$0.00004747 NZ$0.00005022 NZ$0.0000485 NZ$16,241 -
Apr-19 2024 NZ$0.0000485 NZ$0.00004223 NZ$0.00005055 NZ$0.00004403 NZ$19,362 -
Apr-18 2024 NZ$0.00004403 NZ$0.00004376 NZ$0.00004579 NZ$0.00004563 NZ$19,474 -

Historical and market price analysis of MiraQle (MQL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1208 days, from day 01-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67441 NZD.