Market Cap AR$2,044.27T 2.06%
Volume 24h AR$120.40T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
MiraQle MQL

MiraQle (MQL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.025216 AR$0.024879 AR$0.02533 AR$0.02497 AR$11,799,044 -
May-01 2024 AR$0.024969 AR$0.024469 AR$0.025178 AR$0.025145 AR$12,374,800 -
Apr-30 2024 AR$0.025163 AR$0.025138 AR$0.026807 AR$0.026392 AR$10,480,010 -
Apr-29 2024 AR$0.026509 AR$0.024863 AR$0.026711 AR$0.026137 AR$12,693,260 -
Apr-28 2024 AR$0.026121 AR$0.025918 AR$0.026271 AR$0.025918 AR$12,020,422 -
Apr-27 2024 AR$0.026258 AR$0.02567 AR$0.026258 AR$0.025885 AR$9,982,716 -
Apr-26 2024 AR$0.025935 AR$0.025834 AR$0.026095 AR$0.026091 AR$11,745,541 -
Apr-25 2024 AR$0.025907 AR$0.02544 AR$0.02657 AR$0.025468 AR$11,434,819 -
Apr-24 2024 AR$0.025468 AR$0.024929 AR$0.025696 AR$0.02569 AR$11,968,610 -
Apr-23 2024 AR$0.025729 AR$0.025523 AR$0.02602 AR$0.025992 AR$12,459,028 -
Apr-22 2024 AR$0.025987 AR$0.025528 AR$0.026104 AR$0.026055 AR$11,756,493 -
Apr-21 2024 AR$0.02615 AR$0.025612 AR$0.027407 AR$0.025889 AR$11,455,136 -
Apr-20 2024 AR$0.02544 AR$0.024899 AR$0.026344 AR$0.02544 AR$8,518,902 -
Apr-19 2024 AR$0.025442 AR$0.022152 AR$0.026517 AR$0.023096 AR$10,155,621 -
Apr-18 2024 AR$0.023095 AR$0.022955 AR$0.024018 AR$0.023938 AR$10,214,249 -

Historical and market price analysis of MiraQle (MQL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1208 days, from day 01-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25319 ARS.