Market Cap zł9.17T -2.98%
Volume 24h zł856.23B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Minto BTCMT

Minto (BTCMT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł2.5135 zł2.5013 zł2.5736 zł2.5646 zł246,785 -
Apr-30 2024 zł2.5685 zł2.4991 zł2.6195 zł2.5262 zł216,646 -
Apr-29 2024 zł2.5161 zł2.4796 zł2.5161 zł2.4945 zł227,278 -
Apr-28 2024 zł2.5283 zł2.4599 zł2.5338 zł2.5021 zł233,238 -
Apr-27 2024 zł2.4943 zł2.4452 zł2.7261 zł2.7235 zł274,905 -
Apr-26 2024 zł2.7295 zł2.5988 zł2.7314 zł2.5988 zł243,158 -
Apr-25 2024 zł2.6051 zł2.5990 zł2.7356 zł2.6959 zł322,660 -
Apr-24 2024 zł2.7089 zł2.6770 zł2.7189 zł2.6944 zł240,865 -
Apr-23 2024 zł2.6764 zł2.6469 zł2.7428 zł2.6989 zł356,786 -
Apr-22 2024 zł2.6891 zł2.5768 zł2.7335 zł2.6394 zł472,276 -
Apr-21 2024 zł2.6278 zł2.5580 zł2.6694 zł2.5662 zł257,465 -
Apr-20 2024 zł2.5697 zł2.5529 zł2.6244 zł2.6233 zł237,676 -
Apr-19 2024 zł2.6297 zł2.5689 zł2.6513 zł2.5783 zł282,132 -
Apr-18 2024 zł2.5637 zł2.5411 zł2.6949 zł2.6924 zł248,325 -
Apr-17 2024 zł2.6735 zł2.6290 zł2.7275 zł2.6400 zł244,616 -

Historical and market price analysis of Minto (BTCMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 841 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0366 PLN.