Market Cap HK$17.71T -3.97%
Volume 24h HK$1.66T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 57 Seconds ago
Minto BTCMT

Minto (BTCMT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$4.9780 HK$4.8434 HK$5.076 HK$4.8960 HK$419,871 -
Apr-29 2024 HK$4.8764 HK$4.8056 HK$4.8764 HK$4.8346 HK$440,478 -
Apr-28 2024 HK$4.9001 HK$4.7674 HK$4.9108 HK$4.8493 HK$452,029 -
Apr-27 2024 HK$4.8341 HK$4.7389 HK$5.283 HK$5.278 HK$532,782 -
Apr-26 2024 HK$5.290 HK$5.036 HK$5.293 HK$5.036 HK$471,253 -
Apr-25 2024 HK$5.048 HK$5.037 HK$5.301 HK$5.224 HK$625,333 -
Apr-24 2024 HK$5.250 HK$5.188 HK$5.269 HK$5.221 HK$466,809 -
Apr-23 2024 HK$5.187 HK$5.129 HK$5.315 HK$5.230 HK$691,471 -
Apr-22 2024 HK$5.211 HK$4.9941 HK$5.297 HK$5.115 HK$915,297 -
Apr-21 2024 HK$5.092 HK$4.9577 HK$5.173 HK$4.9736 HK$498,982 -
Apr-20 2024 HK$4.9802 HK$4.9476 HK$5.086 HK$5.084 HK$460,629 -
Apr-19 2024 HK$5.096 HK$4.9788 HK$5.138 HK$4.9969 HK$546,788 -
Apr-18 2024 HK$4.9687 HK$4.9249 HK$5.222 HK$5.218 HK$481,268 -
Apr-17 2024 HK$5.181 HK$5.095 HK$5.286 HK$5.116 HK$474,079 -
Apr-16 2024 HK$5.097 HK$4.8867 HK$5.192 HK$4.8867 HK$614,056 -

Historical and market price analysis of Minto (BTCMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 840 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.