Market Cap CN¥16.47T -2.77%
Volume 24h CN¥1.54T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 Seconds ago
Minto BTCMT

Minto (BTCMT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥4.5088 CN¥4.4869 CN¥4.6167 CN¥4.6004 CN¥442,685 -
Apr-30 2024 CN¥4.6075 CN¥4.4829 CN¥4.6989 CN¥4.5316 CN¥388,622 -
Apr-29 2024 CN¥4.5135 CN¥4.4479 CN¥4.5135 CN¥4.4748 CN¥407,695 -
Apr-28 2024 CN¥4.5354 CN¥4.4126 CN¥4.5453 CN¥4.4884 CN¥418,386 -
Apr-27 2024 CN¥4.4743 CN¥4.3862 CN¥4.8901 CN¥4.8855 CN¥493,128 -
Apr-26 2024 CN¥4.8963 CN¥4.6619 CN¥4.8996 CN¥4.6619 CN¥436,179 -
Apr-25 2024 CN¥4.6732 CN¥4.6621 CN¥4.9071 CN¥4.8360 CN¥578,791 -
Apr-24 2024 CN¥4.8593 CN¥4.8021 CN¥4.8772 CN¥4.8332 CN¥432,066 -
Apr-23 2024 CN¥4.8009 CN¥4.7480 CN¥4.9201 CN¥4.8414 CN¥640,008 -
Apr-22 2024 CN¥4.8237 CN¥4.6224 CN¥4.9035 CN¥4.7346 CN¥847,175 -
Apr-21 2024 CN¥4.7138 CN¥4.5887 CN¥4.7884 CN¥4.6034 CN¥461,844 -
Apr-20 2024 CN¥4.6095 CN¥4.5794 CN¥4.7077 CN¥4.7058 CN¥426,346 -
Apr-19 2024 CN¥4.7173 CN¥4.6083 CN¥4.7560 CN¥4.6250 CN¥506,092 -
Apr-18 2024 CN¥4.5989 CN¥4.5583 CN¥4.8341 CN¥4.8297 CN¥445,449 -
Apr-17 2024 CN¥4.7957 CN¥4.7160 CN¥4.8926 CN¥4.7356 CN¥438,795 -

Historical and market price analysis of Minto (BTCMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 841 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.