Market Cap AU$3.47T -2.45%
Volume 24h AU$324.82B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Minto BTCMT

Minto (BTCMT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.952908 AU$0.948279 AU$0.975715 AU$0.972278 AU$93,559 -
Apr-30 2024 AU$0.973776 AU$0.94744 AU$0.993 AU$0.957744 AU$82,133 -
Apr-29 2024 AU$0.953911 AU$0.94005 AU$0.953911 AU$0.945726 AU$86,164 -
Apr-28 2024 AU$0.958535 AU$0.932588 AU$0.960627 AU$0.948603 AU$88,423 -
Apr-27 2024 AU$0.945626 AU$0.927008 AU$1.0335 AU$1.0325 AU$104,220 -
Apr-26 2024 AU$1.0348 AU$0.985268 AU$1.0355 AU$0.985268 AU$92,184 -
Apr-25 2024 AU$0.987655 AU$0.98531 AU$1.0371 AU$1.0220 AU$122,324 -
Apr-24 2024 AU$1.0270 AU$1.0149 AU$1.0307 AU$1.0214 AU$91,315 -
Apr-23 2024 AU$1.0146 AU$1.0034 AU$1.0398 AU$1.0232 AU$135,262 -
Apr-22 2024 AU$1.0194 AU$0.976919 AU$1.0363 AU$1.0006 AU$179,045 -
Apr-21 2024 AU$0.9962 AU$0.969799 AU$1.0120 AU$0.972909 AU$97,608 -
Apr-20 2024 AU$0.974208 AU$0.967834 AU$0.9949 AU$0.9945 AU$90,106 -
Apr-19 2024 AU$0.9969 AU$0.973936 AU$1.0051 AU$0.977465 AU$106,960 -
Apr-18 2024 AU$0.971955 AU$0.963382 AU$1.0216 AU$1.0207 AU$94,143 -
Apr-17 2024 AU$1.0135 AU$0.9967 AU$1.0340 AU$1.0008 AU$92,737 -

Historical and market price analysis of Minto (BTCMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 841 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53032 AUD.