Market Cap RM11.01T -1.07%
Volume 24h RM1.01T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Minto BTCMT

Minto (BTCMT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM3.0368 RM2.9547 RM3.0970 RM2.9868 RM256,142 -
Apr-29 2024 RM2.9748 RM2.9316 RM2.9748 RM2.9493 RM268,713 -
Apr-28 2024 RM2.9893 RM2.9083 RM2.9958 RM2.9583 RM275,759 -
Apr-27 2024 RM2.9490 RM2.8909 RM3.2231 RM3.2200 RM325,023 -
Apr-26 2024 RM3.2272 RM3.0726 RM3.2293 RM3.0726 RM287,487 -
Apr-25 2024 RM3.0801 RM3.0728 RM3.2343 RM3.1874 RM381,483 -
Apr-24 2024 RM3.2028 RM3.1651 RM3.2145 RM3.1856 RM284,776 -
Apr-23 2024 RM3.1643 RM3.1294 RM3.2428 RM3.1910 RM421,831 -
Apr-22 2024 RM3.1793 RM3.0466 RM3.2319 RM3.1206 RM558,375 -
Apr-21 2024 RM3.1069 RM3.0244 RM3.1560 RM3.0341 RM304,403 -
Apr-20 2024 RM3.0381 RM3.0183 RM3.1029 RM3.1016 RM281,006 -
Apr-19 2024 RM3.1092 RM3.0373 RM3.1347 RM3.0483 RM333,567 -
Apr-18 2024 RM3.0311 RM3.0044 RM3.1862 RM3.1833 RM293,597 -
Apr-17 2024 RM3.1609 RM3.1083 RM3.2247 RM3.1213 RM289,211 -
Apr-16 2024 RM3.1099 RM2.9811 RM3.1677 RM2.9811 RM374,604 -

Historical and market price analysis of Minto (BTCMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 840 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.