Market Cap NZ$3.82T -2.72%
Volume 24h NZ$358.86B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Seconds ago
Minto BTCMT

Minto (BTCMT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$1.0505 NZ$1.0454 NZ$1.0757 NZ$1.0719 NZ$103,149 -
Apr-30 2024 NZ$1.0735 NZ$1.0445 NZ$1.0948 NZ$1.0559 NZ$90,552 -
Apr-29 2024 NZ$1.0516 NZ$1.0364 NZ$1.0516 NZ$1.0426 NZ$94,996 -
Apr-28 2024 NZ$1.0567 NZ$1.0281 NZ$1.0590 NZ$1.0458 NZ$97,487 -
Apr-27 2024 NZ$1.0425 NZ$1.0220 NZ$1.1394 NZ$1.1383 NZ$114,902 -
Apr-26 2024 NZ$1.1408 NZ$1.0862 NZ$1.1416 NZ$1.0862 NZ$101,633 -
Apr-25 2024 NZ$1.0888 NZ$1.0863 NZ$1.1434 NZ$1.1268 NZ$134,862 -
Apr-24 2024 NZ$1.1322 NZ$1.1189 NZ$1.1364 NZ$1.1261 NZ$100,674 -
Apr-23 2024 NZ$1.1186 NZ$1.1063 NZ$1.1464 NZ$1.1280 NZ$149,126 -
Apr-22 2024 NZ$1.1239 NZ$1.0770 NZ$1.1425 NZ$1.1032 NZ$197,398 -
Apr-21 2024 NZ$1.0983 NZ$1.0692 NZ$1.1157 NZ$1.0726 NZ$107,613 -
Apr-20 2024 NZ$1.0740 NZ$1.0670 NZ$1.0969 NZ$1.0964 NZ$99,342 -
Apr-19 2024 NZ$1.0991 NZ$1.0737 NZ$1.1081 NZ$1.0776 NZ$117,923 -
Apr-18 2024 NZ$1.0715 NZ$1.0621 NZ$1.1263 NZ$1.1253 NZ$103,793 -
Apr-17 2024 NZ$1.1174 NZ$1.0988 NZ$1.1400 NZ$1.1034 NZ$102,242 -

Historical and market price analysis of Minto (BTCMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 841 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68718 NZD.